Mammoth Historical Data

MMT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.184
+1.60%
$ 1.84 billion $ 856,828
Dec 18, 12 PM $ 0.18
-0.61%
$ 1.8 billion $ 849,261
Dec 18, 11 AM $ 0.181
+0.28%
$ 1.81 billion $ 844,473
Dec 18, 10 AM $ 0.181
+0.33%
$ 1.81 billion $ 841,594
Dec 18, 9 AM $ 0.18
+0.45%
$ 1.8 billion $ 835,625
Dec 18, 8 AM $ 0.18
-1.48%
$ 1.8 billion $ 825,620
Dec 18, 7 AM $ 0.181
-2.00%
$ 1.81 billion $ 812,244
Dec 18, 6 AM $ 0.184
-5.63%
$ 1.84 billion $ 797,243
Dec 18, 5 AM $ 0.195
+0.51%
$ 1.95 billion $ 771,981
Dec 18, 4 AM $ 0.194
+0.67%
$ 1.94 billion $ 748,264
Dec 18, 3 AM $ 0.189
+3.45%
$ 1.89 billion $ 731,648
Dec 18, 2 AM $ 0.183
+1.27%
$ 1.83 billion $ 724,680
Dec 18, 1 AM $ 0.181
-0.17%
$ 1.81 billion $ 720,930
Dec 18, 12 AM $ 0.183
+0.27%
$ 1.83 billion $ 718,704
Dec 17, 11 PM $ 0.182
+0.22%
$ 1.82 billion $ 710,224
Dec 17, 10 PM $ 0.185
-2.68%
$ 1.85 billion $ 702,268
Dec 17, 9 PM $ 0.19
-1.51%
$ 1.9 billion $ 703,054
Dec 17, 8 PM $ 0.192
-2.84%
$ 1.92 billion $ 693,978
Dec 17, 7 PM $ 0.196
-3.63%
$ 1.96 billion $ 672,525
Dec 17, 5 PM $ 0.185
-0.38%
$ 1.85 billion $ 115,531
Dec 17, 4 PM $ 0.185
-0.86%
$ 1.85 billion $ 115,972
Dec 17, 3 PM $ 0.187
-1.58%
$ 1.87 billion $ 109,900
Dec 17, 2 PM $ 0.19
+0.64%
$ 1.9 billion $ 92,930
Dec 17, 1 PM $ 0.188
+0.43%
$ 1.88 billion $ 89,995
Dec 17, 12 PM $ 0.187
-1.48%
$ 1.87 billion $ 103,316
Dec 17, 11 AM $ 0.19
+0.37%
$ 1.9 billion $ 105,058
Dec 17, 10 AM $ 0.187
-0.27%
$ 1.87 billion $ 104,561
Dec 17, 9 AM $ 0.188
+1.07%
$ 1.88 billion $ 120,220
Dec 17, 8 AM $ 0.186
-1.06%
$ 1.86 billion $ 125,038
Dec 17, 7 AM $ 0.188
-0.11%
$ 1.88 billion $ 128,429
Dec 17, 6 AM $ 0.189
+0.53%
$ 1.89 billion $ 132,035
Dec 17, 5 AM $ 0.188
-0.64%
$ 1.88 billion $ 134,875
Dec 17, 4 AM $ 0.189
+0.48%
$ 1.89 billion $ 137,156
Dec 17, 3 AM $ 0.188
-0.84%
$ 1.88 billion $ 138,698
Dec 17, 2 AM $ 0.19
+0.64%
$ 1.9 billion $ 139,370
Dec 17, 1 AM $ 0.189
+0.00%
$ 1.89 billion $ 149,515
Dec 17, 12 AM $ 0.19
-0.52%
$ 1.9 billion $ 152,504
Dec 16, 11 PM $ 0.192
-1.08%
$ 1.92 billion $ 170,894
Dec 16, 10 PM $ 0.194
+0.36%
$ 1.94 billion $ 171,452
Dec 16, 9 PM $ 0.193
+0.68%
$ 1.93 billion $ 161,054
Dec 16, 8 PM $ 0.191
+0.68%
$ 1.91 billion $ 160,343
Dec 16, 7 PM $ 0.19
-0.47%
$ 1.9 billion $ 172,590
Dec 16, 6 PM $ 0.191
+1.33%
$ 1.91 billion $ 183,221
Dec 16, 5 PM $ 0.188
-0.58%
$ 1.88 billion $ 210,792
Dec 16, 4 PM $ 0.19
+0.11%
$ 1.9 billion $ 219,859
Dec 16, 3 PM $ 0.191
+1.82%
$ 1.91 billion $ 224,027
Dec 16, 2 PM $ 0.186
+0.70%
$ 1.86 billion $ 238,054
Dec 16, 1 PM $ 0.186
-0.53%
$ 1.86 billion $ 239,769
Dec 16, 12 PM $ 0.187
-0.43%
$ 1.87 billion $ 229,633
Dec 16, 11 AM $ 0.189
+0.21%
$ 1.89 billion $ 229,728