Mammoth Historical Data

MMT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.187
-0.43%
$ 1.87 billion $ 229,633
Dec 16, 11 AM $ 0.189
+0.21%
$ 1.89 billion $ 229,728
Dec 16, 10 AM $ 0.188
+2.61%
$ 1.88 billion $ 228,979
Dec 16, 9 AM $ 0.184
+0.49%
$ 1.84 billion $ 217,413
Dec 16, 8 AM $ 0.182
-0.49%
$ 1.82 billion $ 219,117
Dec 16, 7 AM $ 0.183
-2.29%
$ 1.83 billion $ 216,641
Dec 16, 6 AM $ 0.188
+0.54%
$ 1.88 billion $ 212,494
Dec 16, 5 AM $ 0.187
-0.05%
$ 1.87 billion $ 213,428
Dec 16, 4 AM $ 0.187
-0.43%
$ 1.87 billion $ 213,810
Dec 16, 3 AM $ 0.188
-1.57%
$ 1.88 billion $ 214,449
Dec 16, 2 AM $ 0.192
+2.19%
$ 1.92 billion $ 242,483
Dec 16, 1 AM $ 0.186
+1.87%
$ 1.86 billion $ 238,317
Dec 16, 12 AM $ 0.182
+0.06%
$ 1.82 billion $ 240,418
Dec 15, 11 PM $ 0.181
-0.33%
$ 1.81 billion $ 235,441
Dec 15, 10 PM $ 0.182
-0.93%
$ 1.82 billion $ 241,359
Dec 15, 9 PM $ 0.183
+0.38%
$ 1.83 billion $ 249,089
Dec 15, 8 PM $ 0.182
+0.06%
$ 1.82 billion $ 248,126
Dec 15, 7 PM $ 0.183
-0.54%
$ 1.83 billion $ 238,376
Dec 15, 6 PM $ 0.187
+2.41%
$ 1.87 billion $ 235,971
Dec 15, 5 PM $ 0.182
-2.88%
$ 1.82 billion $ 222,114
Dec 15, 4 PM $ 0.188
-1.31%
$ 1.88 billion $ 217,817
Dec 15, 3 PM $ 0.192
-0.52%
$ 1.92 billion $ 215,703
Dec 15, 2 PM $ 0.195
-1.72%
$ 1.95 billion $ 200,437
Dec 15, 1 PM $ 0.198
-0.50%
$ 1.98 billion $ 201,288
Dec 15, 12 PM $ 0.199
+0.96%
$ 1.99 billion $ 197,520
Dec 15, 11 AM $ 0.197
+0.87%
$ 1.97 billion $ 196,153
Dec 15, 10 AM $ 0.196
-0.15%
$ 1.96 billion $ 198,538
Dec 15, 9 AM $ 0.197
-0.91%
$ 1.97 billion $ 198,063
Dec 15, 8 AM $ 0.198
-0.20%
$ 1.98 billion $ 196,344
Dec 15, 7 AM $ 0.199
-0.30%
$ 1.99 billion $ 197,700
Dec 15, 6 AM $ 0.199
+0.10%
$ 1.99 billion $ 198,336
Dec 15, 5 AM $ 0.2
+0.86%
$ 2 billion $ 197,557
Dec 15, 4 AM $ 0.198
+0.05%
$ 1.98 billion $ 202,548
Dec 15, 3 AM $ 0.196
+1.29%
$ 1.96 billion $ 202,513
Dec 15, 2 AM $ 0.194
+0.21%
$ 1.94 billion $ 173,496
Dec 15, 1 AM $ 0.194
+0.62%
$ 1.94 billion $ 170,638
Dec 15, 12 AM $ 0.192
-0.21%
$ 1.92 billion $ 167,557
Dec 14, 11 PM $ 0.193
-1.03%
$ 1.93 billion $ 163,227
Dec 14, 10 PM $ 0.194
+0.16%
$ 1.94 billion $ 158,163
Dec 14, 9 PM $ 0.194
-0.36%
$ 1.94 billion $ 150,229
Dec 14, 8 PM $ 0.195
-0.10%
$ 1.95 billion $ 151,561
Dec 14, 7 PM $ 0.196
-0.66%
$ 1.96 billion $ 149,373
Dec 14, 6 PM $ 0.198
-0.50%
$ 1.98 billion $ 144,264
Dec 14, 5 PM $ 0.2
-1.38%
$ 2 billion $ 132,875
Dec 14, 4 PM $ 0.202
+0.45%
$ 2.02 billion $ 130,888
Dec 14, 3 PM $ 0.202
-0.05%
$ 2.02 billion $ 137,240
Dec 14, 2 PM $ 0.202
-1.56%
$ 2.02 billion $ 149,723
Dec 14, 1 PM $ 0.204
-0.15%
$ 2.04 billion $ 166,127
Dec 14, 12 PM $ 0.204
+0.59%
$ 2.04 billion $ 172,268
Dec 14, 11 AM $ 0.203
-1.26%
$ 2.04 billion $ 185,919