Mammoth Historical Data

MMT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.203
-1.26%
$ 2.04 billion $ 185,919
Dec 14, 10 AM $ 0.206
+0.93%
$ 2.06 billion $ 200,823
Dec 14, 9 AM $ 0.204
+0.15%
$ 2.04 billion $ 212,718
Dec 14, 8 AM $ 0.204
-1.36%
$ 2.04 billion $ 221,096
Dec 14, 7 AM $ 0.207
+0.63%
$ 2.07 billion $ 228,103
Dec 14, 6 AM $ 0.205
+0.39%
$ 2.05 billion $ 242,127
Dec 14, 5 AM $ 0.205
-1.96%
$ 2.05 billion $ 248,927
Dec 14, 4 AM $ 0.209
-0.24%
$ 2.09 billion $ 254,619
Dec 14, 3 AM $ 0.209
-0.29%
$ 2.09 billion $ 257,339
Dec 14, 2 AM $ 0.21
-0.28%
$ 2.1 billion $ 263,956
Dec 14, 1 AM $ 0.211
-0.52%
$ 2.11 billion $ 281,573
Dec 14, 12 AM $ 0.212
+0.38%
$ 2.12 billion $ 295,308
Dec 13, 11 PM $ 0.212
+0.28%
$ 2.12 billion $ 298,448
Dec 13, 10 PM $ 0.212
-0.61%
$ 2.12 billion $ 308,644
Dec 13, 9 PM $ 0.213
+0.09%
$ 2.13 billion $ 322,386
Dec 13, 8 PM $ 0.213
+0.09%
$ 2.13 billion $ 357,548
Dec 13, 7 PM $ 0.213
-0.56%
$ 2.13 billion $ 406,175
Dec 13, 6 PM $ 0.214
+0.99%
$ 2.14 billion $ 439,150
Dec 13, 5 PM $ 0.212
+1.19%
$ 2.12 billion $ 493,422
Dec 13, 4 PM $ 0.209
-0.29%
$ 2.09 billion $ 616,526
Dec 13, 3 PM $ 0.209
+0.43%
$ 2.09 billion $ 814,739
Dec 13, 2 PM $ 0.208
-2.25%
$ 2.08 billion $ 882,396
Dec 13, 1 PM $ 0.213
+0.19%
$ 2.13 billion $ 906,063
Dec 13, 12 PM $ 0.212
+0.09%
$ 2.12 billion $ 915,659
Dec 13, 11 AM $ 0.212
+1.05%
$ 2.12 billion $ 908,998
Dec 13, 10 AM $ 0.21
+0.82%
$ 2.1 billion $ 889,685
Dec 13, 9 AM $ 0.208
-0.19%
$ 2.08 billion $ 875,125
Dec 13, 8 AM $ 0.209
+0.19%
$ 2.09 billion $ 867,255
Dec 13, 7 AM $ 0.208
+0.10%
$ 2.08 billion $ 859,444
Dec 13, 6 AM $ 0.207
+0.05%
$ 2.07 billion $ 850,706
Dec 13, 5 AM $ 0.207
-0.72%
$ 2.07 billion $ 845,030
Dec 13, 4 AM $ 0.209
+0.63%
$ 2.09 billion $ 830,951
Dec 13, 3 AM $ 0.208
+0.48%
$ 2.08 billion $ 826,327
Dec 13, 2 AM $ 0.207
-2.55%
$ 2.07 billion $ 817,205
Dec 13, 1 AM $ 0.212
-0.19%
$ 2.12 billion $ 797,858
Dec 13, 12 AM $ 0.214
-0.69%
$ 2.15 billion $ 785,107
Dec 12, 11 PM $ 0.216
-1.28%
$ 2.16 billion $ 774,822
Dec 12, 10 PM $ 0.221
+0.32%
$ 2.21 billion $ 763,159
Dec 12, 9 PM $ 0.22
+0.09%
$ 2.2 billion $ 751,862
Dec 12, 8 PM $ 0.221
-4.45%
$ 2.21 billion $ 718,616
Dec 12, 7 PM $ 0.232
+0.43%
$ 2.32 billion $ 671,327
Dec 12, 6 PM $ 0.231
+2.67%
$ 2.31 billion $ 639,098
Dec 12, 5 PM $ 0.227
-2.16%
$ 2.27 billion $ 585,828
Dec 12, 4 PM $ 0.228
+4.92%
$ 2.28 billion $ 461,922
Dec 12, 3 PM $ 0.218
-2.11%
$ 2.18 billion $ 254,328
Dec 12, 2 PM $ 0.223
+4.50%
$ 2.23 billion $ 176,691
Dec 12, 1 PM $ 0.213
+3.09%
$ 2.13 billion $ 139,365
Dec 12, 12 PM $ 0.207
+1.32%
$ 2.07 billion $ 124,130
Dec 12, 11 AM $ 0.205
+0.69%
$ 2.05 billion $ 116,658
Dec 12, 10 AM $ 0.204
+0.20%
$ 2.04 billion $ 118,170