Mammoth Historical Data

MMT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.207
+1.32%
$ 2.07 billion $ 124,130
Dec 12, 11 AM $ 0.205
+0.69%
$ 2.05 billion $ 116,658
Dec 12, 10 AM $ 0.204
+0.20%
$ 2.04 billion $ 118,170
Dec 12, 9 AM $ 0.204
+0.84%
$ 2.04 billion $ 116,322
Dec 12, 8 AM $ 0.203
-0.25%
$ 2.03 billion $ 114,529
Dec 12, 7 AM $ 0.203
+0.00%
$ 2.03 billion $ 121,785
Dec 12, 6 AM $ 0.203
-0.20%
$ 2.03 billion $ 119,965
Dec 12, 5 AM $ 0.203
+0.45%
$ 2.03 billion $ 118,426
Dec 12, 4 AM $ 0.202
-0.05%
$ 2.02 billion $ 118,955
Dec 12, 3 AM $ 0.202
-0.74%
$ 2.02 billion $ 119,064
Dec 12, 2 AM $ 0.204
+0.79%
$ 2.04 billion $ 127,267
Dec 12, 1 AM $ 0.202
-0.25%
$ 2.02 billion $ 135,118
Dec 12, 12 AM $ 0.203
-1.07%
$ 2.03 billion $ 136,090
Dec 11, 11 PM $ 0.204
+0.10%
$ 2.04 billion $ 142,013
Dec 11, 10 PM $ 0.204
-0.68%
$ 2.04 billion $ 144,901
Dec 11, 9 PM $ 0.205
+0.49%
$ 2.05 billion $ 159,641
Dec 11, 8 PM $ 0.203
-0.05%
$ 2.03 billion $ 159,924
Dec 11, 7 PM $ 0.204
-0.10%
$ 2.04 billion $ 168,494
Dec 11, 6 PM $ 0.203
+0.64%
$ 2.03 billion $ 181,005
Dec 11, 5 PM $ 0.202
+0.15%
$ 2.02 billion $ 186,594
Dec 11, 4 PM $ 0.202
+0.30%
$ 2.02 billion $ 191,642
Dec 11, 3 PM $ 0.201
+0.55%
$ 2.01 billion $ 191,672
Dec 11, 2 PM $ 0.2
-0.69%
$ 2 billion $ 191,744
Dec 11, 1 PM $ 0.202
-0.44%
$ 2.02 billion $ 186,537
Dec 11, 12 PM $ 0.202
+0.30%
$ 2.02 billion $ 187,113
Dec 11, 11 AM $ 0.202
-0.05%
$ 2.02 billion $ 187,946
Dec 11, 10 AM $ 0.202
-0.05%
$ 2.02 billion $ 192,730
Dec 11, 9 AM $ 0.202
-0.05%
$ 2.02 billion $ 200,486
Dec 11, 8 AM $ 0.202
-0.05%
$ 2.02 billion $ 202,837
Dec 11, 7 AM $ 0.203
-0.93%
$ 2.03 billion $ 205,919
Dec 11, 6 AM $ 0.205
-0.82%
$ 2.05 billion $ 208,192
Dec 11, 5 AM $ 0.206
-0.15%
$ 2.06 billion $ 208,286
Dec 11, 4 AM $ 0.207
+1.42%
$ 2.07 billion $ 211,959
Dec 11, 3 AM $ 0.204
-0.92%
$ 2.04 billion $ 212,256
Dec 11, 2 AM $ 0.206
-0.77%
$ 2.06 billion $ 208,252
Dec 11, 1 AM $ 0.207
-0.24%
$ 2.07 billion $ 201,972
Dec 11, 12 AM $ 0.208
-1.09%
$ 2.08 billion $ 204,189
Dec 10, 11 PM $ 0.211
-0.75%
$ 2.11 billion $ 203,960
Dec 10, 10 PM $ 0.213
-0.61%
$ 2.13 billion $ 206,355
Dec 10, 9 PM $ 0.214
-0.79%
$ 2.14 billion $ 192,674
Dec 10, 8 PM $ 0.216
-0.64%
$ 2.16 billion $ 192,945
Dec 10, 7 PM $ 0.217
+0.37%
$ 2.17 billion $ 188,483
Dec 10, 6 PM $ 0.216
+0.37%
$ 2.16 billion $ 172,977
Dec 10, 5 PM $ 0.215
-0.51%
$ 2.15 billion $ 177,517
Dec 10, 4 PM $ 0.216
+0.61%
$ 2.16 billion $ 178,511
Dec 10, 3 PM $ 0.214
-0.37%
$ 2.14 billion $ 193,383
Dec 10, 2 PM $ 0.215
-0.65%
$ 2.15 billion $ 214,115
Dec 10, 1 PM $ 0.216
+0.60%
$ 2.16 billion $ 217,855
Dec 10, 12 PM $ 0.215
+0.23%
$ 2.15 billion $ 216,760
Dec 10, 11 AM $ 0.215
+0.52%
$ 2.15 billion $ 217,220