Mammoth Historical Data

MMT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.215
+0.52%
$ 2.15 billion $ 217,220
Dec 10, 10 AM $ 0.213
-1.66%
$ 2.13 billion $ 211,787
Dec 10, 9 AM $ 0.217
+0.70%
$ 2.17 billion $ 205,688
Dec 10, 8 AM $ 0.215
-1.24%
$ 2.15 billion $ 205,785
Dec 10, 7 AM $ 0.219
-0.36%
$ 2.19 billion $ 195,700
Dec 10, 6 AM $ 0.22
-0.14%
$ 2.2 billion $ 191,390
Dec 10, 5 AM $ 0.22
-0.72%
$ 2.2 billion $ 193,241
Dec 10, 4 AM $ 0.221
-0.67%
$ 2.21 billion $ 192,937
Dec 10, 3 AM $ 0.222
+0.45%
$ 2.22 billion $ 195,279
Dec 10, 2 AM $ 0.221
+0.05%
$ 2.21 billion $ 193,456
Dec 10, 1 AM $ 0.222
+0.18%
$ 2.21 billion $ 195,049
Dec 10, 12 AM $ 0.221
-1.69%
$ 2.21 billion $ 195,304
Dec 9, 11 PM $ 0.225
+0.54%
$ 2.25 billion $ 190,690
Dec 9, 10 PM $ 0.224
+0.58%
$ 2.24 billion $ 186,988
Dec 9, 9 PM $ 0.221
-0.68%
$ 2.21 billion $ 184,938
Dec 9, 8 PM $ 0.222
-0.72%
$ 2.22 billion $ 182,494
Dec 9, 7 PM $ 0.223
+0.49%
$ 2.23 billion $ 176,398
Dec 9, 6 PM $ 0.222
-0.89%
$ 2.22 billion $ 178,014
Dec 9, 5 PM $ 0.224
+0.00%
$ 2.24 billion $ 165,509
Dec 9, 4 PM $ 0.225
-0.22%
$ 2.25 billion $ 160,180
Dec 9, 3 PM $ 0.225
+3.89%
$ 2.25 billion $ 149,128
Dec 9, 2 PM $ 0.216
-0.37%
$ 2.16 billion $ 133,619
Dec 9, 1 PM $ 0.216
-0.32%
$ 2.16 billion $ 133,846
Dec 9, 12 PM $ 0.218
+0.74%
$ 2.18 billion $ 136,565
Dec 9, 11 AM $ 0.217
+0.42%
$ 2.17 billion $ 137,357
Dec 9, 10 AM $ 0.216
+0.23%
$ 2.16 billion $ 142,025
Dec 9, 9 AM $ 0.215
-0.74%
$ 2.15 billion $ 141,716
Dec 9, 8 AM $ 0.217
-0.51%
$ 2.17 billion $ 144,161
Dec 9, 7 AM $ 0.218
+0.28%
$ 2.18 billion $ 144,334
Dec 9, 6 AM $ 0.217
-0.68%
$ 2.17 billion $ 145,013
Dec 9, 5 AM $ 0.219
+1.67%
$ 2.19 billion $ 143,534
Dec 9, 4 AM $ 0.215
-0.23%
$ 2.15 billion $ 142,663
Dec 9, 3 AM $ 0.216
+0.70%
$ 2.16 billion $ 144,430
Dec 9, 2 AM $ 0.215
+0.05%
$ 2.15 billion $ 148,764
Dec 9, 1 AM $ 0.215
-1.11%
$ 2.15 billion $ 147,576
Dec 9, 12 AM $ 0.217
-0.82%
$ 2.17 billion $ 150,686
Dec 8, 11 PM $ 0.22
+0.09%
$ 2.2 billion $ 156,525
Dec 8, 10 PM $ 0.219
+0.69%
$ 2.19 billion $ 155,174
Dec 8, 9 PM $ 0.218
+0.23%
$ 2.18 billion $ 165,525
Dec 8, 8 PM $ 0.218
+0.51%
$ 2.18 billion $ 166,614
Dec 8, 7 PM $ 0.218
-0.09%
$ 2.18 billion $ 173,001
Dec 8, 6 PM $ 0.218
-0.68%
$ 2.18 billion $ 171,838
Dec 8, 5 PM $ 0.219
-0.41%
$ 2.19 billion $ 176,149
Dec 8, 4 PM $ 0.219
-0.09%
$ 2.19 billion $ 184,148
Dec 8, 3 PM $ 0.22
+0.09%
$ 2.2 billion $ 186,153
Dec 8, 2 PM $ 0.221
-0.76%
$ 2.21 billion $ 185,284
Dec 8, 1 PM $ 0.223
+0.09%
$ 2.23 billion $ 199,670
Dec 8, 12 PM $ 0.223
-0.18%
$ 2.23 billion $ 202,431
Dec 8, 11 AM $ 0.223
-0.27%
$ 2.23 billion $ 201,577
Dec 8, 10 AM $ 0.225
+0.63%
$ 2.25 billion $ 199,900