Mammoth Historical Data

MMT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.225
+0.63%
$ 2.25 billion $ 199,900
Dec 8, 9 AM $ 0.223
-0.04%
$ 2.23 billion $ 201,447
Dec 8, 8 AM $ 0.224
-0.27%
$ 2.24 billion $ 202,079
Dec 8, 7 AM $ 0.224
+0.22%
$ 2.24 billion $ 206,682
Dec 8, 6 AM $ 0.224
+0.45%
$ 2.24 billion $ 207,676
Dec 8, 5 AM $ 0.224
+0.45%
$ 2.24 billion $ 209,116
Dec 8, 4 AM $ 0.223
+0.40%
$ 2.23 billion $ 207,939
Dec 8, 3 AM $ 0.222
+0.68%
$ 2.22 billion $ 204,031
Dec 8, 2 AM $ 0.22
+0.50%
$ 2.2 billion $ 201,188
Dec 8, 1 AM $ 0.219
+0.23%
$ 2.19 billion $ 208,445
Dec 8, 12 AM $ 0.219
+1.15%
$ 2.19 billion $ 207,608
Dec 7, 11 PM $ 0.217
-0.46%
$ 2.17 billion $ 202,556
Dec 7, 10 PM $ 0.218
-1.13%
$ 2.18 billion $ 207,763
Dec 7, 9 PM $ 0.22
-2.05%
$ 2.2 billion $ 198,085
Dec 7, 8 PM $ 0.225
-0.31%
$ 2.25 billion $ 199,564
Dec 7, 7 PM $ 0.225
+0.31%
$ 2.25 billion $ 193,474
Dec 7, 6 PM $ 0.224
+0.18%
$ 2.24 billion $ 194,499
Dec 7, 5 PM $ 0.224
+1.96%
$ 2.24 billion $ 192,837
Dec 7, 4 PM $ 0.219
-1.30%
$ 2.19 billion $ 186,272
Dec 7, 3 PM $ 0.22
+2.70%
$ 2.2 billion $ 184,582
Dec 7, 2 PM $ 0.215
-2.27%
$ 2.15 billion $ 180,459
Dec 7, 1 PM $ 0.22
-1.30%
$ 2.2 billion $ 163,438
Dec 7, 12 PM $ 0.223
+0.72%
$ 2.23 billion $ 162,940
Dec 7, 11 AM $ 0.221
+0.27%
$ 2.21 billion $ 164,722
Dec 7, 10 AM $ 0.221
+0.82%
$ 2.21 billion $ 163,682
Dec 7, 9 AM $ 0.219
-1.48%
$ 2.19 billion $ 165,363
Dec 7, 8 AM $ 0.223
-0.27%
$ 2.23 billion $ 190,462
Dec 7, 7 AM $ 0.224
-1.75%
$ 2.24 billion $ 187,447
Dec 7, 6 AM $ 0.228
+1.29%
$ 2.28 billion $ 188,026
Dec 7, 5 AM $ 0.225
-0.27%
$ 2.25 billion $ 190,628
Dec 7, 4 AM $ 0.225
+0.18%
$ 2.25 billion $ 191,413
Dec 7, 3 AM $ 0.225
-0.53%
$ 2.25 billion $ 192,601
Dec 7, 2 AM $ 0.226
+1.48%
$ 2.26 billion $ 192,504
Dec 7, 1 AM $ 0.224
-1.10%
$ 2.24 billion $ 182,728
Dec 7, 12 AM $ 0.226
+0.09%
$ 2.26 billion $ 176,435
Dec 6, 11 PM $ 0.228
+1.16%
$ 2.28 billion $ 177,179
Dec 6, 10 PM $ 0.225
+0.45%
$ 2.25 billion $ 175,677
Dec 6, 9 PM $ 0.224
+0.27%
$ 2.24 billion $ 177,085
Dec 6, 8 PM $ 0.224
+0.49%
$ 2.23 billion $ 175,980
Dec 6, 7 PM $ 0.222
-0.22%
$ 2.22 billion $ 177,632
Dec 6, 6 PM $ 0.222
-0.13%
$ 2.22 billion $ 180,695
Dec 6, 5 PM $ 0.222
-0.31%
$ 2.22 billion $ 181,686
Dec 6, 4 PM $ 0.224
-0.09%
$ 2.24 billion $ 185,408
Dec 6, 3 PM $ 0.224
+0.45%
$ 2.24 billion $ 211,287
Dec 6, 2 PM $ 0.224
+0.63%
$ 2.24 billion $ 225,990
Dec 6, 1 PM $ 0.222
+0.72%
$ 2.22 billion $ 227,209
Dec 6, 12 PM $ 0.22
-0.45%
$ 2.2 billion $ 229,434
Dec 6, 11 AM $ 0.222
+0.96%
$ 2.22 billion $ 230,388
Dec 6, 10 AM $ 0.221
-0.14%
$ 2.21 billion $ 236,866
Dec 6, 9 AM $ 0.221
-1.03%
$ 2.21 billion $ 239,091