Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000267
-5.99%
$ 2.67 million $ 2,930
Nov 14, 2024 $ 0.000284
-4.70%
$ 2.84 million $ 2,136
Nov 13, 2024 $ 0.000298
+0.34%
$ 2.98 million $ 2,342
Nov 12, 2024 $ 0.000297
+9.59%
$ 2.97 million $ 1,888
Nov 11, 2024 $ 0.000271
+4.23%
$ 2.71 million $ 1,689
Nov 10, 2024 $ 0.00026
-2.99%
$ 2.6 million $ 1,709
Nov 9, 2024 $ 0.000268
-3.60%
$ 2.68 million $ 1,283
Nov 8, 2024 $ 0.00026
-2.62%
$ 2.6 million $ 2,122
Nov 7, 2024 $ 0.000264
-6.71%
$ 2.64 million $ 1,029
Nov 6, 2024 $ 0.000283
+2.17%
$ 2.83 million $ 988
Nov 5, 2024 $ 0.000278
-4.47%
$ 2.78 million $ 1,283
Nov 4, 2024 $ 0.000291
-0.68%
$ 2.91 million $ 1,090
Nov 3, 2024 $ 0.000293
+0.69%
$ 2.93 million $ 1,316
Nov 2, 2024 $ 0.000291
-1.36%
$ 2.91 million $ 909
Nov 1, 2024 $ 0.000295
-0.67%
$ 2.95 million $ 1,087
Oct 31, 2024 $ 0.000296
+4.59%
$ 2.96 million $ 1,482
Oct 30, 2024 $ 0.000284
-4.70%
$ 2.84 million $ 965
Oct 29, 2024 $ 0.000298
-6.58%
$ 2.98 million $ 1,431
Oct 28, 2024 $ 0.000319
+12.72%
$ 3.19 million $ 1,345
Oct 27, 2024 $ 0.000283
-0.35%
$ 2.83 million $ 1,418
Oct 26, 2024 $ 0.000286
-3.70%
$ 2.86 million $ 636
Oct 25, 2024 $ 0.000297
+3.85%
$ 2.97 million $ 1,364
Oct 24, 2024 $ 0.000305
-15.28%
$ 3.05 million $ 1,375
Oct 23, 2024 $ 0.00036
+22.87%
$ 3.6 million $ 1,385
Oct 22, 2024 $ 0.000293
+2.45%
$ 2.93 million $ 961
Oct 21, 2024 $ 0.000286
-1.04%
$ 2.86 million $ 1,408
Oct 20, 2024 $ 0.000289
+1.05%
$ 2.89 million $ 1,345
Oct 19, 2024 $ 0.000289
+1.05%
$ 2.89 million $ 1,607
Oct 18, 2024 $ 0.000286
-1.72%
$ 2.86 million $ 1,553
Oct 17, 2024 $ 0.000291
+5.43%
$ 2.91 million $ 1,937
Oct 16, 2024 $ 0.000268
-2.19%
$ 2.68 million $ 1,663
Oct 15, 2024 $ 0.00028
-4.44%
$ 2.8 million $ 2,195
Oct 14, 2024 $ 0.000293
+21.58%
$ 2.93 million $ 1,414
Oct 13, 2024 $ 0.000241
-4.74%
$ 2.41 million $ 1,730
Oct 12, 2024 $ 0.000243
-3.95%
$ 2.43 million $ 1,436
Oct 11, 2024 $ 0.000259
-12.79%
$ 2.59 million $ 2,526
Oct 10, 2024 $ 0.000297
-3.57%
$ 2.97 million $ 2,042
Oct 9, 2024 $ 0.000308
+0.00%
$ 3.08 million $ 2,092
Oct 8, 2024 $ 0.000308
+14.07%
$ 3.08 million $ 822
Oct 7, 2024 $ 0.00027
-10.60%
$ 2.7 million $ 1,946
Oct 6, 2024 $ 0.000284
+16.39%
$ 2.84 million $ 1,455
Oct 5, 2024 $ 0.000244
-24.22%
$ 2.44 million $ 1,264
Oct 4, 2024 $ 0.000322
-18.27%
$ 3.22 million $ 2,236
Oct 3, 2024 $ 0.000394
+4.79%
$ 3.94 million $ 2,308
Oct 2, 2024 $ 0.000376
-16.44%
$ 3.76 million $ 1,610
Oct 1, 2024 $ 0.000506
+14.74%
$ 5.06 million $ 3,759
Sep 30, 2024 $ 0.000441
-22.90%
$ 4.41 million $ 2,739
Sep 29, 2024 $ 0.000572
-6.54%
$ 5.72 million $ 1,514
Sep 28, 2024 $ 0.000612
+9.68%
$ 6.12 million $ 2,473
Sep 27, 2024 $ 0.000465
-11.26%
$ 4.65 million $ 2,451