Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.128
-0.31%
$ 1.28 billion $ 21,390
May 20, 9 PM $ 0.128
-0.31%
$ 1.28 billion $ 21,690
May 20, 8 PM $ 0.129
-0.39%
$ 1.29 billion $ 21,951
May 20, 7 PM $ 0.129
+0.54%
$ 1.29 billion $ 22,157
May 20, 6 PM $ 0.128
-0.85%
$ 1.28 billion $ 21,939
May 20, 5 PM $ 0.13
+0.31%
$ 1.3 billion $ 23,328
May 20, 4 PM $ 0.13
+1.09%
$ 1.3 billion $ 22,971
May 20, 3 PM $ 0.129
+0.94%
$ 1.29 billion $ 23,986
May 20, 2 PM $ 0.128
+1.19%
$ 1.28 billion $ 24,585
May 20, 1 PM $ 0.126
-0.94%
$ 1.26 billion $ 26,031
May 20, 12 PM $ 0.127
+0.24%
$ 1.27 billion $ 26,151
May 20, 11 AM $ 0.127
+0.71%
$ 1.27 billion $ 25,514
May 20, 10 AM $ 0.126
+0.24%
$ 1.26 billion $ 26,225
May 20, 9 AM $ 0.126
-0.24%
$ 1.26 billion $ 26,854
May 20, 8 AM $ 0.126
+0.08%
$ 1.26 billion $ 27,844
May 20, 7 AM $ 0.126
-0.16%
$ 1.26 billion $ 30,517
May 20, 6 AM $ 0.126
-0.24%
$ 1.26 billion $ 31,425
May 20, 5 AM $ 0.127
+1.28%
$ 1.27 billion $ 34,892
May 20, 4 AM $ 0.125
+0.40%
$ 1.25 billion $ 36,830
May 20, 3 AM $ 0.125
-0.16%
$ 1.25 billion $ 42,622
May 20, 2 AM $ 0.125
+0.89%
$ 1.25 billion $ 44,693
May 20, 1 AM $ 0.124
+0.49%
$ 1.24 billion $ 51,293
May 20, 12 AM $ 0.123
-0.48%
$ 1.23 billion $ 59,256
May 19, 11 PM $ 0.124
-0.32%
$ 1.24 billion $ 67,708
May 19, 10 PM $ 0.124
-1.03%
$ 1.25 billion $ 73,981
May 19, 9 PM $ 0.126
-0.16%
$ 1.26 billion $ 92,354
May 19, 8 PM $ 0.126
+0.88%
$ 1.26 billion $ 92,742
May 19, 7 PM $ 0.125
-0.64%
$ 1.25 billion $ 93,878
May 19, 6 PM $ 0.126
-0.79%
$ 1.26 billion $ 97,310
May 19, 5 PM $ 0.127
+0.00%
$ 1.27 billion $ 96,724
May 19, 4 PM $ 0.127
+0.80%
$ 1.27 billion $ 96,021
May 19, 3 PM $ 0.126
+0.56%
$ 1.26 billion $ 95,453
May 19, 2 PM $ 0.125
-1.57%
$ 1.25 billion $ 94,737
May 19, 1 PM $ 0.127
+1.03%
$ 1.27 billion $ 93,466
May 19, 12 PM $ 0.126
+0.08%
$ 1.26 billion $ 92,428
May 19, 11 AM $ 0.125
-0.56%
$ 1.25 billion $ 93,006
May 19, 10 AM $ 0.126
-0.55%
$ 1.26 billion $ 92,206
May 19, 9 AM $ 0.126
+0.64%
$ 1.26 billion $ 92,366
May 19, 8 AM $ 0.125
-1.10%
$ 1.25 billion $ 92,023
May 19, 7 AM $ 0.126
-0.71%
$ 1.26 billion $ 89,157
May 19, 6 AM $ 0.127
-0.47%
$ 1.27 billion $ 88,835
May 19, 5 AM $ 0.128
-1.00%
$ 1.28 billion $ 84,712
May 19, 4 AM $ 0.13
+1.17%
$ 1.3 billion $ 82,000
May 19, 3 AM $ 0.128
+0.39%
$ 1.28 billion $ 76,052
May 19, 2 AM $ 0.128
-1.08%
$ 1.28 billion $ 73,396
May 19, 1 AM $ 0.13
+0.70%
$ 1.3 billion $ 67,147
May 19, 12 AM $ 0.129
+2.31%
$ 1.29 billion $ 60,384
May 18, 11 PM $ 0.126
+0.24%
$ 1.25 billion $ 51,014
May 18, 10 PM $ 0.125
+1.05%
$ 1.25 billion $ 49,837
May 18, 9 PM $ 0.123
+0.41%
$ 1.23 billion $ 31,992