Mammoth Historical Data

MMT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.221
-0.14%
$ 2.21 billion $ 236,866
Dec 6, 9 AM $ 0.221
-1.03%
$ 2.21 billion $ 239,091
Dec 6, 8 AM $ 0.224
-1.19%
$ 2.24 billion $ 229,739
Dec 6, 7 AM $ 0.226
+0.13%
$ 2.26 billion $ 241,325
Dec 6, 6 AM $ 0.226
+0.40%
$ 2.26 billion $ 247,052
Dec 6, 5 AM $ 0.227
+0.22%
$ 2.27 billion $ 246,444
Dec 6, 4 AM $ 0.226
-0.92%
$ 2.26 billion $ 250,041
Dec 6, 3 AM $ 0.229
-0.17%
$ 2.29 billion $ 254,205
Dec 6, 2 AM $ 0.229
+0.44%
$ 2.29 billion $ 257,087
Dec 6, 1 AM $ 0.228
+1.47%
$ 2.28 billion $ 269,898
Dec 6, 12 AM $ 0.225
-0.71%
$ 2.25 billion $ 275,467
Dec 5, 11 PM $ 0.227
-0.26%
$ 2.27 billion $ 290,479
Dec 5, 10 PM $ 0.228
+1.47%
$ 2.28 billion $ 290,038
Dec 5, 9 PM $ 0.225
+0.54%
$ 2.25 billion $ 289,318
Dec 5, 8 PM $ 0.224
-1.28%
$ 2.24 billion $ 290,729
Dec 5, 7 PM $ 0.228
+2.38%
$ 2.28 billion $ 293,415
Dec 5, 6 PM $ 0.224
-0.58%
$ 2.24 billion $ 309,391
Dec 5, 5 PM $ 0.225
-0.40%
$ 2.25 billion $ 316,729
Dec 5, 4 PM $ 0.225
-3.88%
$ 2.25 billion $ 317,804
Dec 5, 3 PM $ 0.235
+0.13%
$ 2.35 billion $ 306,230
Dec 5, 2 PM $ 0.233
+0.09%
$ 2.33 billion $ 369,967
Dec 5, 1 PM $ 0.234
-0.76%
$ 2.33 billion $ 374,560
Dec 5, 12 PM $ 0.236
+0.86%
$ 2.36 billion $ 379,893
Dec 5, 11 AM $ 0.234
-0.81%
$ 2.34 billion $ 401,399
Dec 5, 10 AM $ 0.235
+0.13%
$ 2.35 billion $ 407,502
Dec 5, 9 AM $ 0.235
-2.53%
$ 2.35 billion $ 410,286
Dec 5, 8 AM $ 0.241
-0.66%
$ 2.41 billion $ 396,923
Dec 5, 7 AM $ 0.243
-0.49%
$ 2.43 billion $ 403,488
Dec 5, 6 AM $ 0.244
+0.41%
$ 2.44 billion $ 405,787
Dec 5, 5 AM $ 0.244
-0.33%
$ 2.44 billion $ 409,762
Dec 5, 4 AM $ 0.245
-0.16%
$ 2.46 billion $ 434,109
Dec 5, 3 AM $ 0.246
-0.16%
$ 2.46 billion $ 446,761
Dec 5, 2 AM $ 0.246
+0.66%
$ 2.46 billion $ 451,459
Dec 5, 1 AM $ 0.245
-0.61%
$ 2.45 billion $ 461,949
Dec 5, 12 AM $ 0.247
+0.20%
$ 2.48 billion $ 480,048
Dec 4, 11 PM $ 0.247
-0.44%
$ 2.48 billion $ 510,323
Dec 4, 10 PM $ 0.249
-0.44%
$ 2.49 billion $ 513,306
Dec 4, 9 PM $ 0.252
+0.32%
$ 2.52 billion $ 520,388
Dec 4, 8 PM $ 0.25
-0.20%
$ 2.5 billion $ 545,674
Dec 4, 7 PM $ 0.253
-1.17%
$ 2.53 billion $ 558,628
Dec 4, 6 PM $ 0.256
+2.24%
$ 2.56 billion $ 550,197
Dec 4, 5 PM $ 0.25
+0.56%
$ 2.5 billion $ 595,125
Dec 4, 4 PM $ 0.249
+0.32%
$ 2.49 billion $ 628,808
Dec 4, 3 PM $ 0.248
+0.04%
$ 2.48 billion $ 651,086
Dec 4, 2 PM $ 0.247
-1.20%
$ 2.47 billion $ 726,316
Dec 4, 1 PM $ 0.25
-0.56%
$ 2.5 billion $ 796,685
Dec 4, 12 PM $ 0.253
+1.04%
$ 2.53 billion $ 821,032
Dec 4, 11 AM $ 0.249
+0.65%
$ 2.49 billion $ 826,909
Dec 4, 10 AM $ 0.247
-1.12%
$ 2.47 billion $ 815,120
Dec 4, 9 AM $ 0.25
-0.95%
$ 2.5 billion $ 810,094