Mammoth Historical Data

MMT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.25
-0.95%
$ 2.5 billion $ 810,094
Dec 4, 8 AM $ 0.251
+0.52%
$ 2.51 billion $ 804,178
Dec 4, 7 AM $ 0.25
+1.46%
$ 2.5 billion $ 787,326
Dec 4, 6 AM $ 0.25
+0.44%
$ 2.5 billion $ 779,791
Dec 4, 5 AM $ 0.249
-2.85%
$ 2.49 billion $ 779,854
Dec 4, 4 AM $ 0.256
+1.07%
$ 2.56 billion $ 768,137
Dec 4, 3 AM $ 0.253
+0.08%
$ 2.53 billion $ 751,432
Dec 4, 2 AM $ 0.253
+1.20%
$ 2.53 billion $ 743,716
Dec 4, 1 AM $ 0.252
-1.14%
$ 2.52 billion $ 727,470
Dec 4, 12 AM $ 0.257
+0.31%
$ 2.58 billion $ 714,466
Dec 3, 11 PM $ 0.255
-1.31%
$ 2.55 billion $ 667,741
Dec 3, 10 PM $ 0.259
-0.27%
$ 2.59 billion $ 663,118
Dec 3, 9 PM $ 0.259
-1.33%
$ 2.58 billion $ 660,576
Dec 3, 8 PM $ 0.263
-0.08%
$ 2.63 billion $ 633,283
Dec 3, 7 PM $ 0.263
-0.15%
$ 2.63 billion $ 619,415
Dec 3, 6 PM $ 0.263
-0.76%
$ 2.63 billion $ 609,414
Dec 3, 5 PM $ 0.265
+0.30%
$ 2.65 billion $ 558,955
Dec 3, 4 PM $ 0.26
+0.97%
$ 2.61 billion $ 522,715
Dec 3, 3 PM $ 0.257
-4.21%
$ 2.58 billion $ 498,044
Dec 3, 2 PM $ 0.269
+9.74%
$ 2.63 billion $ 353,278
Dec 3, 1 PM $ 0.249
+0.24%
$ 2.5 billion $ 285,608
Dec 3, 12 PM $ 0.248
+3.07%
$ 2.48 billion $ 253,623
Dec 3, 11 AM $ 0.241
-0.33%
$ 2.41 billion $ 226,382
Dec 3, 10 AM $ 0.243
-0.37%
$ 2.44 billion $ 227,293
Dec 3, 9 AM $ 0.245
-0.49%
$ 2.46 billion $ 230,262
Dec 3, 8 AM $ 0.246
+0.45%
$ 2.47 billion $ 234,047
Dec 3, 7 AM $ 0.245
-1.05%
$ 2.45 billion $ 239,139
Dec 3, 6 AM $ 0.248
+0.08%
$ 2.48 billion $ 237,726
Dec 3, 5 AM $ 0.247
+1.44%
$ 2.47 billion $ 257,458
Dec 3, 4 AM $ 0.243
+0.50%
$ 2.43 billion $ 267,704
Dec 3, 3 AM $ 0.242
-0.08%
$ 2.42 billion $ 331,428
Dec 3, 2 AM $ 0.242
+0.12%
$ 2.43 billion $ 357,055
Dec 3, 1 AM $ 0.241
+1.05%
$ 2.41 billion $ 368,313
Dec 3, 12 AM $ 0.239
-1.28%
$ 2.39 billion $ 361,752
Dec 2, 11 PM $ 0.243
+0.08%
$ 2.43 billion $ 363,076
Dec 2, 10 PM $ 0.243
+0.25%
$ 2.43 billion $ 362,709
Dec 2, 9 PM $ 0.242
+0.46%
$ 2.42 billion $ 361,118
Dec 2, 8 PM $ 0.24
-1.03%
$ 2.4 billion $ 365,151
Dec 2, 7 PM $ 0.243
-0.53%
$ 2.43 billion $ 369,769
Dec 2, 6 PM $ 0.244
+0.62%
$ 2.44 billion $ 382,235
Dec 2, 5 PM $ 0.243
-0.08%
$ 2.43 billion $ 386,886
Dec 2, 4 PM $ 0.244
-1.14%
$ 2.44 billion $ 392,891
Dec 2, 3 PM $ 0.247
+0.98%
$ 2.47 billion $ 388,643
Dec 2, 2 PM $ 0.243
+2.32%
$ 2.43 billion $ 384,206
Dec 2, 1 PM $ 0.237
-0.34%
$ 2.36 billion $ 384,177
Dec 2, 12 PM $ 0.238
+0.21%
$ 2.38 billion $ 399,477
Dec 2, 11 AM $ 0.237
+0.17%
$ 2.37 billion $ 401,622
Dec 2, 10 AM $ 0.237
+1.45%
$ 2.37 billion $ 418,113
Dec 2, 9 AM $ 0.233
-0.47%
$ 2.33 billion $ 416,197
Dec 2, 8 AM $ 0.232
-0.94%
$ 2.32 billion $ 432,619