Mammoth Historical Data

MMT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.233
-0.47%
$ 2.33 billion $ 416,197
Dec 2, 8 AM $ 0.232
-0.94%
$ 2.32 billion $ 432,619
Dec 2, 7 AM $ 0.236
-1.79%
$ 2.36 billion $ 431,922
Dec 2, 6 AM $ 0.239
+0.34%
$ 2.39 billion $ 440,901
Dec 2, 5 AM $ 0.239
-2.09%
$ 2.39 billion $ 425,802
Dec 2, 4 AM $ 0.245
-1.01%
$ 2.47 billion $ 429,568
Dec 2, 3 AM $ 0.244
+1.96%
$ 2.44 billion $ 408,965
Dec 2, 2 AM $ 0.241
+1.43%
$ 2.41 billion $ 389,282
Dec 2, 1 AM $ 0.236
-0.13%
$ 2.36 billion $ 388,061
Dec 2, 12 AM $ 0.235
+0.99%
$ 2.35 billion $ 397,271
Dec 1, 11 PM $ 0.234
-0.38%
$ 2.34 billion $ 441,506
Dec 1, 10 PM $ 0.234
-1.06%
$ 2.34 billion $ 458,598
Dec 1, 9 PM $ 0.236
+0.81%
$ 2.36 billion $ 478,929
Dec 1, 8 PM $ 0.234
-0.38%
$ 2.34 billion $ 519,757
Dec 1, 7 PM $ 0.235
+0.99%
$ 2.37 billion $ 522,432
Dec 1, 6 PM $ 0.23
+0.97%
$ 2.29 billion $ 531,911
Dec 1, 5 PM $ 0.229
+2.42%
$ 2.29 billion $ 550,333
Dec 1, 4 PM $ 0.223
-0.67%
$ 2.23 billion $ 599,877
Dec 1, 3 PM $ 0.225
-0.27%
$ 2.25 billion $ 637,136
Dec 1, 2 PM $ 0.228
+0.89%
$ 2.28 billion $ 691,975
Dec 1, 1 PM $ 0.226
-1.14%
$ 2.26 billion $ 689,608
Dec 1, 12 PM $ 0.228
-0.09%
$ 2.28 billion $ 690,057
Dec 1, 11 AM $ 0.229
-0.04%
$ 2.29 billion $ 696,932
Dec 1, 10 AM $ 0.229
-0.09%
$ 2.29 billion $ 685,670
Dec 1, 9 AM $ 0.227
-0.09%
$ 2.27 billion $ 689,344
Dec 1, 8 AM $ 0.227
+0.00%
$ 2.27 billion $ 667,025
Dec 1, 7 AM $ 0.227
-0.48%
$ 2.27 billion $ 669,020
Dec 1, 6 AM $ 0.228
+0.00%
$ 2.28 billion $ 659,866
Dec 1, 5 AM $ 0.227
+2.48%
$ 2.27 billion $ 645,646
Dec 1, 4 AM $ 0.22
-5.83%
$ 2.19 billion $ 618,408
Dec 1, 3 AM $ 0.234
-2.18%
$ 2.33 billion $ 576,837
Dec 1, 2 AM $ 0.238
-1.12%
$ 2.38 billion $ 576,423
Dec 1, 1 AM $ 0.24
-0.21%
$ 2.4 billion $ 567,985
Dec 1, 12 AM $ 0.241
-5.92%
$ 2.43 billion $ 565,884
Download