Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.103
+0.00%
$ -- $ 28,447
Today, at 5 AM $ 0.103
+2.89%
$ 1.03 billion $ 29,870
Today, at 4 AM $ 0.101
-3.25%
$ 1.01 billion $ 29,195
Today, at 3 AM $ 0.105
-0.10%
$ 1.05 billion $ 28,222
Today, at 2 AM $ 0.105
-0.19%
$ 1.05 billion $ 28,347
Today, at 1 AM $ 0.106
-1.58%
$ 1.06 billion $ 29,243
Today, at 12 AM $ 0.107
+0.75%
$ 1.07 billion $ 29,308
Yesterday, at 11 PM $ 0.105
-1.31%
$ 1.05 billion $ 29,079
Yesterday, at 10 PM $ 0.107
-1.38%
$ 1.07 billion $ 28,459
Yesterday, at 9 PM $ 0.109
+0.55%
$ 1.09 billion $ 27,937
Yesterday, at 8 PM $ 0.108
+1.50%
$ 1.08 billion $ 28,464
Yesterday, at 7 PM $ 0.106
+1.82%
$ 1.06 billion $ 28,581
Yesterday, at 6 PM $ 0.104
-4.04%
$ 1.04 billion $ 27,899
Yesterday, at 5 PM $ 0.109
-0.18%
$ 1.09 billion $ 27,426
Yesterday, at 4 PM $ 0.108
+1.41%
$ 1.08 billion $ 26,984
Yesterday, at 3 PM $ 0.107
-1.20%
$ 1.07 billion $ 25,649
Yesterday, at 2 PM $ 0.108
+1.12%
$ 1.08 billion $ 25,893
Yesterday, at 1 PM $ 0.108
-1.01%
$ 1.08 billion $ 26,455
Yesterday, at 12 PM $ 0.109
-1.71%
$ 1.09 billion $ 45,019
Yesterday, at 11 AM $ 0.111
-0.72%
$ 1.11 billion $ 45,004
Yesterday, at 10 AM $ 0.112
-0.89%
$ 1.11 billion $ 44,327
Yesterday, at 9 AM $ 0.111
+3.25%
$ 1.11 billion $ 42,326
Yesterday, at 8 AM $ 0.108
-1.91%
$ 1.08 billion $ 43,255
Yesterday, at 7 AM $ 0.109
+1.67%
$ 1.09 billion $ 43,088
Yesterday, at 6 AM $ 0.108
-3.67%
$ 1.08 billion $ 42,938
Yesterday, at 5 AM $ 0.112
-0.45%
$ 1.12 billion $ 41,751
Yesterday, at 4 AM $ 0.111
+0.64%
$ 1.1 billion $ 41,608
Yesterday, at 3 AM $ 0.11
-0.18%
$ 1.1 billion $ 41,238
Yesterday, at 2 AM $ 0.111
-2.89%
$ 1.11 billion $ 40,811
Yesterday, at 1 AM $ 0.114
+0.35%
$ 1.14 billion $ 45,060
Yesterday, at 12 AM $ 0.114
+0.09%
$ 1.14 billion $ 47,038
Jun 4, 11 PM $ 0.114
+0.71%
$ 1.14 billion $ 47,231
Jun 4, 10 PM $ 0.113
-0.79%
$ 1.13 billion $ 47,308
Jun 4, 9 PM $ 0.114
-1.81%
$ 1.14 billion $ 46,948
Jun 4, 8 PM $ 0.116
+0.43%
$ 1.16 billion $ 46,449
Jun 4, 7 PM $ 0.116
-0.69%
$ 1.16 billion $ 45,950
Jun 4, 6 PM $ 0.117
+0.26%
$ 1.17 billion $ 45,187
Jun 4, 5 PM $ 0.116
-0.43%
$ 1.16 billion $ 44,867
Jun 4, 4 PM $ 0.116
-0.60%
$ 1.16 billion $ 44,364
Jun 4, 3 PM $ 0.117
-0.68%
$ 1.17 billion $ 44,419
Jun 4, 2 PM $ 0.118
+0.17%
$ 1.18 billion $ 44,453
Jun 4, 1 PM $ 0.117
+3.16%
$ 1.17 billion $ 43,277
Jun 4, 12 PM $ 0.114
+3.16%
$ 1.14 billion $ 25,051
Jun 4, 11 AM $ 0.111
+0.73%
$ 1.11 billion $ 24,374
Jun 4, 10 AM $ 0.11
-0.36%
$ 1.1 billion $ 24,203
Jun 4, 9 AM $ 0.111
-1.68%
$ 1.11 billion $ 23,074
Jun 4, 8 AM $ 0.114
+0.00%
$ 1.14 billion $ 21,258
Jun 4, 7 AM $ 0.114
-1.47%
$ 1.14 billion $ 20,530
Jun 4, 6 AM $ 0.116
-0.09%
$ 1.16 billion $ 20,027
Jun 4, 5 AM $ 0.117
-0.85%
$ 1.17 billion $ 19,923
Download