Nabla Historical Data

NABLA
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 11
Apr 16, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 2
Apr 16, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 0
Mar 24, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 0
Mar 17, 7 AM $ 0.0029
+0.58%
$ 2.9 million $ 1
Feb 6, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 3
Feb 2, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 2
Jan 23, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 1
Nov 13, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,565
Nov 11, 5 PM $ 0.00326
+0.21%
$ 3.26 million $ 1,103
Nov 10, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,118
Nov 10, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 1,112
Nov 10, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,110
Nov 10, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 742
Nov 9, 8 PM $ 0.00337
+0.00%
$ 3.37 million $ 736
Nov 9, 3 PM $ 0.00334
+0.00%
$ 3.34 million $ 457
Nov 9, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 4
Nov 8, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 176
Nov 7, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 162
Nov 5, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 22
Nov 5, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 18
Nov 5, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 16
Nov 4, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 9
Nov 4, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 9
Nov 4, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 8,276
Nov 4, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 8,252
Nov 3, 1 PM $ 0.00354
-0.63%
$ 3.54 million $ 8,431
Nov 3, 9 AM $ 0.00358
+0.85%
$ 3.58 million $ 8,385
Nov 2, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 8,735
Nov 1, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,703
Download