pressure Historical Data

PRESSU
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000219
+0.00%
$ 21,901 $ 2
Mar 23, 2026 $ 0.0000199
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000218
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000318
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0000298
+0.00%
$ -- $ 4
Oct 7, 2025 $ 0.0000574
+0.09%
$ -- $ 4
Oct 6, 2025 $ 0.0000575
+4.04%
$ 57,465 $ 2
Oct 5, 2025 $ 0.0000552
+0.48%
$ 55,246 $ 16
Oct 4, 2025 $ 0.000055
-1.31%
$ 54,972 $ 50
Oct 3, 2025 $ 0.0000559
-0.56%
$ 55,654 $ 183
Oct 2, 2025 $ 0.0000561
+1.97%
$ 56,148 $ 107
Oct 1, 2025 $ 0.0000548
+3.31%
$ 55,062 $ 233
Sep 30, 2025 $ 0.0000541
-3.18%
$ 52,970 $ 88
Sep 29, 2025 $ 0.0000559
+1.27%
$ 55,903 $ 53
Sep 28, 2025 $ 0.0000548
+2.26%
$ 55,070 $ 15
Sep 27, 2025 $ 0.0000537
-0.35%
$ 53,687 $ 5
Sep 26, 2025 $ 0.0000539
+4.07%
$ 53,799 $ 12
Sep 25, 2025 $ 0.0000523
-5.97%
$ 51,953 $ 21
Sep 24, 2025 $ 0.0000558
+0.49%
$ 55,726 $ 167
Sep 23, 2025 $ 0.0000556
+1.08%
$ 55,446 $ 377
Sep 22, 2025 $ 0.0000549
-5.53%
$ 55,093 $ 182
Sep 21, 2025 $ 0.0000584
-0.54%
$ 58,178 $ 18
Sep 20, 2025 $ 0.0000588
-0.35%
$ 58,690 $ 99
Sep 19, 2025 $ 0.0000591
-2.41%
$ 58,876 $ 241
Sep 18, 2025 $ 0.0000607
+0.43%
$ 60,551 $ 234
Sep 17, 2025 $ 0.0000601
+2.39%
$ 60,513 $ 169
Sep 16, 2025 $ 0.0000588
+0.27%
$ 58,845 $ 192
Sep 15, 2025 $ 0.0000587
+0.64%
$ 58,715 $ 258
Sep 14, 2025 $ 0.0000586
+5.19%
$ 58,381 $ 475
Sep 13, 2025 $ 0.0000556
-0.46%
$ 55,617 $ 220
Sep 12, 2025 $ 0.0000559
+6.18%
$ 55,858 $ 252
Sep 11, 2025 $ 0.0000527
+2.93%
$ 52,659 $ 311
Sep 10, 2025 $ 0.0000511
+2.74%
$ 51,125 $ 345
Sep 9, 2025 $ 0.0000497
+1.18%
$ 49,746 $ 129
Sep 8, 2025 $ 0.0000491
+1.75%
$ 49,113 $ 109
Sep 7, 2025 $ 0.0000485
+0.94%
$ 48,535 $ 20
Sep 6, 2025 $ 0.0000482
-0.69%
$ 48,192 $ 11
Sep 5, 2025 $ 0.0000486
+1.11%
$ 48,563 $ 439
Sep 4, 2025 $ 0.0000486
+0.92%
$ 48,398 $ 476
Sep 3, 2025 $ 0.0000484
+4.18%
$ 48,297 $ 431
Sep 2, 2025 $ 0.0000464
+2.41%
$ 46,411 $ 324
Sep 1, 2025 $ 0.0000452
-0.59%
$ 45,161 $ 130
Aug 31, 2025 $ 0.0000462
+2.08%
$ 45,613 $ 4
Aug 30, 2025 $ 0.0000451
-0.87%
$ 45,230 $ 56
Aug 29, 2025 $ 0.0000456
-6.13%
$ 45,598 $ 381
Aug 28, 2025 $ 0.0000485
-0.74%
$ 48,481 $ 258
Aug 27, 2025 $ 0.000049
-0.07%
$ 49,037 $ 133
Aug 26, 2025 $ 0.000049
+1.92%
$ 49,090 $ 379
Aug 25, 2025 $ 0.0000482
-6.25%
$ 47,967 $ 109
Aug 24, 2025 $ 0.000051
-0.88%
$ 51,554 $ 6
Download