pressure Historical Data

PRESSU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000219
+0.00%
$ -- $ 2
Mar 23 $ 0.0000199
+0.00%
$ -- $ 1
Mar 16 $ 0.0000218
+0.00%
$ -- $ 1
Jan 12 $ 0.0000318
+6.69%
$ -- $ 5
Oct 6 $ 0.0000574
+3.93%
$ -- $ 5
Sep 29 $ 0.000055
-0.42%
$ 55,246 $ 714
Sep 22 $ 0.0000537
-7.62%
$ 55,070 $ 763
Sep 15 $ 0.0000588
+0.75%
$ 58,178 $ 1,194
Sep 8 $ 0.0000556
+15.23%
$ 58,381 $ 1,367
Sep 1 $ 0.0000482
+6.08%
$ 48,535 $ 1,811
Aug 25 $ 0.0000451
-12.37%
$ 45,613 $ 1,317
Aug 18 $ 0.0000512
+28.97%
$ 51,554 $ 1,904
Aug 11 $ 0.0000412
+24.20%
$ 41,150 $ 3,766
Aug 4 $ 0.0000328
+51.99%
$ 32,738 $ 529
Jul 28 $ 0.000021
-7.17%
$ 21,617 $ 68
Jul 21 $ 0.000024
-17.77%
$ 24,488 $ 446
Download