pressure Historical Data

PRESSU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000512
-1.35%
$ 51,474 $ 2
Aug 22, 2025 $ 0.0000519
+16.06%
$ 52,073 $ 162
Aug 21, 2025 $ 0.000045
+1.45%
$ 44,779 $ 1,023
Aug 20, 2025 $ 0.0000446
+7.47%
$ 44,389 $ 172
Aug 19, 2025 $ 0.0000421
+6.03%
$ 41,789 $ 544
Aug 17, 2025 $ 0.0000412
+2.41%
$ 41,150 $ 5
Aug 16, 2025 $ 0.0000402
-0.24%
$ 40,156 $ 5
Aug 15, 2025 $ 0.0000403
-0.91%
$ 40,279 $ 232
Aug 14, 2025 $ 0.000039
-4.67%
$ 38,963 $ 1,716
Aug 13, 2025 $ 0.0000408
+0.87%
$ 40,831 $ 1,795
Aug 12, 2025 $ 0.0000355
+8.76%
$ 35,515 $ 5
Aug 11, 2025 $ 0.0000326
-1.47%
$ 32,645 $ 7
Aug 10, 2025 $ 0.0000327
-0.49%
$ 32,738 $ 6
Aug 9, 2025 $ 0.0000328
+10.40%
$ 32,786 $ 118
Aug 8, 2025 $ 0.0000298
+12.41%
$ 29,772 $ 208
Aug 7, 2025 $ 0.0000264
+3.65%
$ 26,398 $ 202
Aug 6, 2025 $ 0.0000225
+0.89%
$ 22,493 $ 0
Aug 5, 2025 $ 0.0000223
+0.94%
$ 22,277 $ 0
Aug 4, 2025 $ 0.0000219
+1.56%
$ -- $ 0.1
Aug 3, 2025 $ 0.0000216
+2.97%
$ 21,617 $ 0.1
Aug 2, 2025 $ 0.000021
-2.59%
$ 20,849 $ 2
Aug 1, 2025 $ 0.0000214
-5.25%
$ 21,487 $ 66
Jul 27, 2025 $ 0.0000245
+2.17%
$ 24,488 $ 34
Jul 26, 2025 $ 0.000024
-17.77%
$ -- $ 446
Download