pressure Historical Data

PRESSU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0000559
-0.59%
$ 55,887 $ 24
Oct 5, 8 AM $ 0.0000563
+0.22%
$ 56,273 $ 39
Oct 5, 7 AM $ 0.000056
+0.15%
$ 56,021 $ 47
Oct 5, 6 AM $ 0.0000559
+0.10%
$ 55,923 $ 47
Oct 5, 5 AM $ 0.000056
+0.04%
$ 56,028 $ 47
Oct 5, 4 AM $ 0.0000556
-0.42%
$ 55,591 $ 47
Oct 5, 3 AM $ 0.0000558
+0.72%
$ 55,834 $ 47
Oct 5, 2 AM $ 0.0000554
+0.78%
$ 55,377 $ 46
Oct 5, 1 AM $ 0.0000549
+0.09%
$ 54,919 $ 46
Oct 5, 12 AM $ 0.000055
+0.07%
$ 55,021 $ 49
Oct 4, 11 PM $ 0.000055
-0.13%
$ 54,972 $ 50
Oct 4, 10 PM $ 0.000055
+0.05%
$ 55,001 $ 50
Oct 4, 9 PM $ 0.000055
+0.23%
$ 55,018 $ 58
Oct 4, 8 PM $ 0.0000549
+0.34%
$ 54,944 $ 89
Oct 4, 7 PM $ 0.0000548
+0.21%
$ 54,760 $ 89
Oct 4, 6 PM $ 0.0000547
+0.04%
$ 54,707 $ 116
Oct 4, 5 PM $ 0.0000549
+0.17%
$ 54,876 $ 129
Oct 4, 4 PM $ 0.0000547
-0.08%
$ 54,740 $ 146
Oct 4, 3 PM $ 0.0000546
-1.03%
$ 54,640 $ 147
Oct 4, 2 PM $ 0.0000553
-0.06%
$ 55,285 $ 147
Oct 4, 1 PM $ 0.0000553
+0.38%
$ 55,280 $ 147
Oct 4, 12 PM $ 0.0000551
-0.11%
$ 55,095 $ 146
Oct 4, 11 AM $ 0.0000552
+0.14%
$ 55,230 $ 147
Oct 4, 10 AM $ 0.0000553
+0.12%
$ 55,314 $ 150
Oct 4, 9 AM $ 0.0000552
+0.08%
$ 55,229 $ 150
Oct 4, 8 AM $ 0.0000553
-0.26%
$ 55,285 $ 142
Oct 4, 7 AM $ 0.0000555
-0.23%
$ 55,485 $ 129
Oct 4, 6 AM $ 0.0000556
+0.33%
$ 55,620 $ 129
Oct 4, 5 AM $ 0.0000555
+0.08%
$ 55,482 $ 129
Oct 4, 4 AM $ 0.0000553
+0.05%
$ 55,272 $ 133
Oct 4, 3 AM $ 0.0000553
+0.07%
$ 55,290 $ 133
Oct 4, 2 AM $ 0.0000552
-0.13%
$ 55,201 $ 133
Oct 4, 1 AM $ 0.0000553
-0.27%
$ 55,315 $ 137
Oct 4, 12 AM $ 0.0000554
-0.45%
$ 55,446 $ 137
Oct 3, 11 PM $ 0.0000557
-0.38%
$ 55,654 $ 144
Oct 3, 10 PM $ 0.0000559
+0.15%
$ 55,851 $ 183
Oct 3, 9 PM $ 0.0000558
-0.21%
$ 55,847 $ 182
Oct 3, 8 PM $ 0.0000558
-0.26%
$ 55,850 $ 159
Oct 3, 7 PM $ 0.0000561
+0.30%
$ 56,147 $ 161
Oct 3, 6 PM $ 0.0000559
-0.22%
$ 55,900 $ 136
Oct 3, 5 PM $ 0.0000562
-1.36%
$ 56,196 $ 109
Oct 3, 4 PM $ 0.000057
+1.21%
$ 57,047 $ 82
Oct 3, 3 PM $ 0.0000563
+0.37%
$ 56,328 $ 82
Oct 3, 2 PM $ 0.0000559
-0.42%
$ 55,869 $ 87
Oct 3, 1 PM $ 0.0000563
+0.19%
$ 56,251 $ 87
Oct 3, 12 PM $ 0.0000562
+0.09%
$ 56,205 $ 87
Oct 3, 11 AM $ 0.0000561
-0.35%
$ 56,086 $ 87
Oct 3, 10 AM $ 0.0000562
+0.14%
$ 56,212 $ 81
Oct 3, 9 AM $ 0.0000561
+0.32%
$ 56,078 $ 80
Oct 3, 8 AM $ 0.0000558
-0.27%
$ 55,800 $ 83