pressure Historical Data

PRESSU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0000559
-0.30%
$ 55,900 $ 82
Oct 3, 6 AM $ 0.0000562
+0.23%
$ 56,181 $ 83
Oct 3, 5 AM $ 0.0000562
-0.34%
$ 56,198 $ 83
Oct 3, 4 AM $ 0.0000564
-0.69%
$ 56,389 $ 78
Oct 3, 3 AM $ 0.0000568
+0.72%
$ 56,847 $ 110
Oct 3, 2 AM $ 0.0000563
+0.14%
$ 56,263 $ 107
Oct 3, 1 AM $ 0.0000561
+0.00%
$ 56,138 $ 107
Oct 3, 12 AM $ 0.0000561
-0.05%
$ 56,136 $ 110
Oct 2, 11 PM $ 0.0000561
+0.09%
$ 56,148 $ 107
Oct 2, 10 PM $ 0.0000562
-0.78%
$ 56,178 $ 64
Oct 2, 9 PM $ 0.0000566
-0.13%
$ 56,625 $ 95
Oct 2, 8 PM $ 0.0000566
-0.69%
$ 56,579 $ 95
Oct 2, 7 PM $ 0.0000569
+0.16%
$ 56,851 $ 100
Oct 2, 6 PM $ 0.0000568
+0.31%
$ 56,761 $ 101
Oct 2, 5 PM $ 0.0000564
+0.31%
$ 56,381 $ 99
Oct 2, 4 PM $ 0.0000562
+0.70%
$ 56,243 $ 102
Oct 2, 3 PM $ 0.0000558
+0.43%
$ 55,759 $ 101
Oct 2, 2 PM $ 0.0000558
-0.07%
$ 55,832 $ 98
Oct 2, 1 PM $ 0.0000557
+0.11%
$ 55,727 $ 92
Oct 2, 12 PM $ 0.0000556
-0.03%
$ 55,621 $ 97
Oct 2, 11 AM $ 0.0000556
+0.05%
$ 55,582 $ 97
Oct 2, 10 AM $ 0.0000555
-0.31%
$ 55,507 $ 97
Oct 2, 9 AM $ 0.0000556
-0.16%
$ 55,564 $ 97
Oct 2, 8 AM $ 0.0000556
+0.08%
$ 55,613 $ 93
Oct 2, 7 AM $ 0.0000557
-0.20%
$ 55,656 $ 94
Oct 2, 6 AM $ 0.0000558
+0.25%
$ 55,767 $ 94
Oct 2, 5 AM $ 0.0000557
+0.50%
$ 55,661 $ 94
Oct 2, 4 AM $ 0.0000554
-0.29%
$ 55,431 $ 94
Oct 2, 3 AM $ 0.0000558
+0.07%
$ 55,760 $ 92
Oct 2, 2 AM $ 0.0000555
-0.06%
$ 55,516 $ 63
Oct 2, 1 AM $ 0.0000553
+0.37%
$ 55,265 $ 62
Oct 2, 12 AM $ 0.0000551
+0.00%
$ 55,062 $ 63
Oct 1, 11 PM $ 0.0000551
+0.49%
$ 55,062 $ 185
Oct 1, 10 PM $ 0.0000548
+0.04%
$ 54,798 $ 233
Oct 1, 9 PM $ 0.0000549
-0.33%
$ 54,850 $ 280
Oct 1, 8 PM $ 0.0000551
-0.40%
$ 55,086 $ 285
Oct 1, 7 PM $ 0.0000553
+0.36%
$ 55,264 $ 268
Oct 1, 6 PM $ 0.0000551
+0.02%
$ 55,054 $ 262
Oct 1, 5 PM $ 0.000055
-0.63%
$ 55,041 $ 263
Oct 1, 4 PM $ 0.0000554
-0.01%
$ 55,380 $ 263
Oct 1, 3 PM $ 0.0000554
+0.14%
$ 55,362 $ 258
Oct 1, 2 PM $ 0.0000552
+0.66%
$ 55,244 $ 258
Oct 1, 1 PM $ 0.0000549
+0.07%
$ 54,949 $ 257
Oct 1, 12 PM $ 0.0000551
+0.22%
$ 55,095 $ 252
Oct 1, 11 AM $ 0.000055
+0.21%
$ 55,013 $ 252
Oct 1, 10 AM $ 0.0000549
-0.26%
$ 54,880 $ 252
Oct 1, 9 AM $ 0.000055
+0.41%
$ 54,954 $ 252
Oct 1, 8 AM $ 0.0000535
+0.90%
$ 53,512 $ 244
Oct 1, 7 AM $ 0.000053
+0.24%
$ 53,016 $ 243
Oct 1, 6 AM $ 0.000053
-0.31%
$ 52,971 $ 243