VV Coin Historical Data

VVI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000315
-99.85%
$ 944,120 $ 83,318
Oct 2018 $ 0.214
+2.78%
$ -- $ 201,314
Sep 2018 $ 0.212
+0.82%
$ -- $ 198,709
Aug 2018 $ 0.206
-4.50%
$ -- $ 209,138
Jul 2018 $ 0.216
-24.46%
$ -- $ 219,090
Jun 2018 $ 0.29
-1.97%
$ -- $ 197,715
May 2018 $ 0.3
+22.82%
$ -- $ 264,217
Apr 2018 $ 0.245
+13.95%
$ -- $ 237,493
Mar 2018 $ 0.217
+6.41%
$ -- $ 150,108
Download