Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0092
-17.49%
$ 5.42 million $ 30.36 million
Mar 2026 $ 0.0111
-19.76%
$ 5.01 million $ 40.9 million
Feb 2026 $ 0.0139
-21.42%
$ 6.23 million $ 41.71 million
Jan 2026 $ 0.0181
-0.75%
$ 7.89 million $ 46.99 million
Dec 2025 $ 0.0184
-30.30%
$ 8.16 million $ 46.02 million
Nov 2025 $ 0.0265
-2.63%
$ 11.76 million $ 45.77 million
Oct 2025 $ 0.029
-40.13%
$ 12.09 million $ 47.22 million
Sep 2025 $ 0.0481
-14.94%
$ 21.45 million $ 49.36 million
Aug 2025 $ 0.0607
+65.76%
$ 24.94 million $ 54.53 million
Jul 2025 $ 0.0352
-3.11%
$ 16.05 million $ 66.37 million
Jun 2025 $ 0.0362
-40.52%
$ 15.85 million $ 94.9 million
May 2025 $ 0.0608
-30.47%
$ 27.07 million $ 113.1 million
Apr 2025 $ 0.0875
-9.17%
$ 38.78 million $ 93.66 million
Mar 2025 $ 0.0963
+11.63%
$ 42.43 million $ 210.67 million
Feb 2025 $ 0.0863
-38.72%
$ 37.89 million $ 240.27 million
Jan 2025 $ 0.142
-37.74%
$ 61.46 million $ 399.78 million
Dec 2024 $ 0.229
+13.32%
$ 98.9 million $ 389.17 million
Nov 2024 $ 0.202
-18.35%
$ 87.09 million $ 393.65 million
Oct 2024 $ 0.26
-15.47%
$ 106.67 million $ 424.64 million
Sep 2024 $ 0.307
+16.40%
$ 12.61 million $ 544.13 million
Aug 2024 $ 0.264
+47.09%
$ 11.46 million $ 613.51 million
Jul 2024 $ 0.179
-17.47%
$ 8.64 million $ 609.38 million
Jun 2024 $ 0.217
-21.06%
$ 12.3 million $ 264.09 million
May 2024 $ 0.275
-16.32%
$ 16.84 million $ 330.39 million
Apr 2024 $ 0.329
-18.05%
$ 20.07 million $ 245.99 million
Mar 2024 $ 0.401
-50.59%
$ 24.31 million $ 127.69 million
Feb 2024 $ 0.812
+307.35%
$ 49.84 million $ 74.86 million
Jan 2024 $ 0.199
+28.60%
$ 14.84 million $ 69.05 million
Dec 2023 $ 0.155
+33.48%
$ 11.55 million $ 38.35 million
Nov 2023 $ 0.116
+67.86%
$ 9.27 million $ 44.75 million
Oct 2023 $ 0.0691
-3.36%
$ 5.42 million $ 37.06 million
Sep 2023 $ 0.0715
-16.04%
$ 5.67 million $ 35.68 million
Aug 2023 $ 0.0852
-23.63%
$ 6.67 million $ 55.11 million
Jul 2023 $ 0.112
-29.26%
$ 6.85 million $ 42.67 million
Jun 2023 $ 0.158
-33.52%
$ 8.64 million $ 42.47 million
May 2023 $ 0.237
+14.01%
$ 12.02 million $ 66.31 million
Apr 2023 $ 0.208
+26.19%
$ 9.32 million $ 80.91 million
Mar 2023 $ 0.165
-13.54%
$ 6.53 million $ 89.68 million
Feb 2023 $ 0.191
+33.97%
$ 7.53 million $ 110.83 million
Jan 2023 $ 0.142
+23.68%
$ 5.61 million $ 95.81 million
Dec 2022 $ 0.115
-43.06%
$ 4.53 million $ 113.64 million
Nov 2022 $ 0.202
+31.04%
$ 7.95 million $ 85.52 million
Oct 2022 $ 0.154
-14.55%
$ 4.15 million $ 78.29 million
Sep 2022 $ 0.181
-1.50%
$ 4.82 million $ 102.96 million
Aug 2022 $ 0.183
-4.53%
$ 4.88 million $ 55.88 million
Jul 2022 $ 0.192
+4.80%
$ 4.15 million $ 51.35 million
Jun 2022 $ 0.183
-37.67%
$ 3.97 million $ 152.78 million
May 2022 $ 0.294
-58.50%
$ 6.31 million $ 175.16 million
Apr 2022 $ 0.708
-8.31%
$ 15.05 million $ 185.16 million
Mar 2022 $ 0.772
-24.04%
$ 16.31 million $ 108.42 million
Download