Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0102
+0.01%
$ 4.6 million $ 974,200
Apr 18, 11 PM $ 0.0102
-0.02%
$ 4.6 million $ 977,013
Apr 18, 10 PM $ 0.0102
-0.89%
$ 4.61 million $ 972,734
Apr 18, 9 PM $ 0.0103
-0.53%
$ 4.65 million $ 969,827
Apr 18, 8 PM $ 0.0104
+0.08%
$ 4.67 million $ 971,761
Apr 18, 7 PM $ 0.0104
-0.06%
$ 4.67 million $ 977,068
Apr 18, 6 PM $ 0.0104
-0.08%
$ 4.67 million $ 975,483
Apr 18, 5 PM $ 0.0104
-0.43%
$ 4.67 million $ 974,721
Apr 18, 4 PM $ 0.0104
+0.00%
$ 4.69 million $ 989,583
Apr 18, 3 PM $ 0.0104
+0.18%
$ 4.69 million $ 993,692
Apr 18, 2 PM $ 0.0104
-0.01%
$ 4.69 million $ 996,217
Apr 18, 1 PM $ 0.0104
+0.01%
$ 4.69 million $ 1.01 million
Apr 18, 12 PM $ 0.0104
-0.50%
$ 4.69 million $ 1.02 million
Apr 18, 11 AM $ 0.0105
-0.42%
$ 4.71 million $ 1.02 million
Apr 18, 10 AM $ 0.0105
+0.05%
$ 4.73 million $ 1.04 million
Apr 18, 9 AM $ 0.0105
-0.06%
$ 4.73 million $ 1.05 million
Apr 18, 8 AM $ 0.0105
-0.51%
$ 4.73 million $ 1.05 million
Apr 18, 7 AM $ 0.0106
-0.35%
$ 4.75 million $ 1.06 million
Apr 18, 6 AM $ 0.0106
+1.03%
$ 4.77 million $ 1.06 million
Apr 18, 5 AM $ 0.0105
+0.03%
$ 4.72 million $ 1.05 million
Apr 18, 4 AM $ 0.0105
-0.02%
$ 4.72 million $ 1.05 million
Apr 18, 3 AM $ 0.0105
+0.15%
$ 4.72 million $ 1.05 million
Apr 18, 2 AM $ 0.0105
+0.76%
$ 4.71 million $ 1.04 million
Apr 18, 1 AM $ 0.0104
-0.09%
$ 4.68 million $ 1.03 million
Apr 18, 12 AM $ 0.0104
-0.17%
$ 4.68 million $ 1.02 million
Apr 17, 11 PM $ 0.0104
+0.32%
$ 4.69 million $ 1.02 million
Apr 17, 10 PM $ 0.0104
+0.24%
$ 4.68 million $ 1.02 million
Apr 17, 9 PM $ 0.0104
+0.19%
$ 4.67 million $ 1.01 million
Apr 17, 8 PM $ 0.0104
+0.19%
$ 4.66 million $ 1.01 million
Apr 17, 7 PM $ 0.0103
+0.21%
$ 4.65 million $ 1.01 million
Apr 17, 6 PM $ 0.0103
-0.04%
$ 4.64 million $ 1.02 million
Apr 17, 5 PM $ 0.0103
+0.44%
$ 4.64 million $ 1.03 million
Apr 17, 4 PM $ 0.0103
+0.37%
$ 4.62 million $ 1.01 million
Apr 17, 3 PM $ 0.0102
+0.32%
$ 4.6 million $ 999,452
Apr 17, 2 PM $ 0.0102
-0.25%
$ 4.59 million $ 1 million
Apr 17, 1 PM $ 0.0102
+0.64%
$ 4.6 million $ 997,549
Apr 17, 12 PM $ 0.0101
+0.15%
$ 4.57 million $ 1.01 million
Apr 17, 11 AM $ 0.0101
-0.95%
$ 4.56 million $ 1.03 million
Apr 17, 10 AM $ 0.0102
-0.62%
$ 4.6 million $ 1.01 million
Apr 17, 9 AM $ 0.0103
-0.34%
$ 4.63 million $ 1.01 million
Apr 17, 8 AM $ 0.0103
+0.04%
$ 4.65 million $ 1.01 million
Apr 17, 7 AM $ 0.0103
-0.03%
$ 4.64 million $ 1.01 million
Apr 17, 6 AM $ 0.0103
+0.06%
$ 4.65 million $ 1 million
Apr 17, 5 AM $ 0.0103
+0.02%
$ 4.64 million $ 1 million
Apr 17, 4 AM $ 0.0103
+0.34%
$ 4.64 million $ 1.01 million
Apr 17, 3 AM $ 0.0103
-0.01%
$ 4.63 million $ 1.01 million
Apr 17, 2 AM $ 0.0103
+0.10%
$ 4.63 million $ 1.01 million
Apr 17, 1 AM $ 0.0103
-0.24%
$ 4.62 million $ 1.01 million
Apr 17, 12 AM $ 0.0103
-0.35%
$ 4.63 million $ 1.01 million
Apr 16, 11 PM $ 0.0103
+0.36%
$ 4.65 million $ 1.02 million