Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0109
-2.39%
$ 4.9 million $ 1.34 million
Mar 25, 2026 $ 0.0112
+0.79%
$ 5.02 million $ 1.4 million
Mar 24, 2026 $ 0.0111
+0.04%
$ 4.98 million $ 1.43 million
Mar 23, 2026 $ 0.0111
-4.22%
$ 4.98 million $ 1.34 million
Mar 22, 2026 $ 0.0116
+8.98%
$ 5.2 million $ 1.42 million
Mar 21, 2026 $ 0.0106
+0.79%
$ 4.77 million $ 1.28 million
Mar 20, 2026 $ 0.0105
+0.90%
$ 4.73 million $ 1.32 million
Mar 19, 2026 $ 0.0104
-4.13%
$ 4.69 million $ 1.18 million
Mar 18, 2026 $ 0.0109
-1.10%
$ 4.89 million $ 1.38 million
Mar 17, 2026 $ 0.011
-0.63%
$ 4.95 million $ 1.35 million
Mar 16, 2026 $ 0.0111
-1.28%
$ 4.98 million $ 701,844
Mar 15, 2026 $ 0.0112
-1.33%
$ 5.04 million $ 1.33 million
Mar 14, 2026 $ 0.0114
-5.04%
$ 5.1 million $ 1.32 million
Mar 13, 2026 $ 0.012
-0.83%
$ 5.37 million $ 1.42 million
Mar 12, 2026 $ 0.0121
-7.61%
$ 5.42 million $ 1.42 million
Mar 11, 2026 $ 0.0131
-1.97%
$ 5.86 million $ 1.37 million
Mar 10, 2026 $ 0.0133
-0.07%
$ 5.98 million $ 1.51 million
Mar 9, 2026 $ 0.0133
-1.08%
$ 5.99 million $ 1.44 million
Mar 8, 2026 $ 0.0135
-0.92%
$ 6.05 million $ 1.43 million
Mar 7, 2026 $ 0.0136
-0.22%
$ 6.11 million $ 1.4 million
Mar 6, 2026 $ 0.0136
+0.14%
$ 6.12 million $ 1.44 million
Mar 5, 2026 $ 0.0136
-1.52%
$ 6.11 million $ 879,120
Mar 4, 2026 $ 0.0138
+0.53%
$ 6.21 million $ 849,932
Mar 3, 2026 $ 0.0138
+0.17%
$ 6.17 million $ 1.47 million
Mar 2, 2026 $ 0.0137
+1.49%
$ 6.16 million $ 1.47 million
Mar 1, 2026 $ 0.0135
-2.59%
$ 6.07 million $ 1.49 million
Feb 28, 2026 $ 0.0139
+0.57%
$ 6.23 million $ 1.44 million
Feb 27, 2026 $ 0.0138
+1.61%
$ 6.19 million $ 1.45 million
Feb 26, 2026 $ 0.0136
-0.51%
$ 6.09 million $ 1.28 million
Feb 25, 2026 $ 0.0137
+9.76%
$ 6.12 million $ 1.47 million
Feb 24, 2026 $ 0.0124
-2.57%
$ 5.58 million $ 1.43 million
Feb 23, 2026 $ 0.0128
-2.99%
$ 5.73 million $ 1.46 million
Feb 22, 2026 $ 0.0132
+1.11%
$ 5.9 million $ 1.46 million
Feb 21, 2026 $ 0.013
+0.85%
$ 5.83 million $ 1.48 million
Feb 20, 2026 $ 0.0129
-1.23%
$ 5.78 million $ 1.52 million
Feb 19, 2026 $ 0.0131
+0.22%
$ 5.85 million $ 1.47 million
Feb 18, 2026 $ 0.013
+0.06%
$ 5.84 million $ 1.39 million
Feb 17, 2026 $ 0.013
-0.24%
$ 5.84 million $ 1.45 million
Feb 16, 2026 $ 0.0131
-0.24%
$ 5.85 million $ 1.48 million
Feb 15, 2026 $ 0.0131
+0.91%
$ 5.87 million $ 1.67 million
Feb 14, 2026 $ 0.013
+3.58%
$ 5.81 million $ 1.47 million
Feb 13, 2026 $ 0.0125
+0.20%
$ 5.61 million $ 1.51 million
Feb 12, 2026 $ 0.0125
-2.55%
$ 5.6 million $ 1.47 million
Feb 11, 2026 $ 0.0128
-7.15%
$ 5.74 million $ 1.53 million
Feb 10, 2026 $ 0.0138
-5.09%
$ 6.18 million $ 1.61 million
Feb 9, 2026 $ 0.0146
-0.15%
$ 6.52 million $ 1.56 million
Feb 8, 2026 $ 0.0146
+2.87%
$ 6.52 million $ 1.41 million
Feb 7, 2026 $ 0.0142
-3.21%
$ 6.34 million $ 1.49 million
Feb 6, 2026 $ 0.0146
+0.20%
$ 6.55 million $ 1.56 million
Feb 5, 2026 $ 0.0146
-6.16%
$ 6.54 million $ 1.47 million