Telos Historical Data

TLOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.011
-0.02%
$ 4.93 million $ 1.28 million
Apr 6, 4 PM $ 0.011
+0.08%
$ 4.93 million $ 1.27 million
Apr 6, 3 PM $ 0.011
+0.17%
$ 4.93 million $ 1.27 million
Apr 6, 2 PM $ 0.0109
-0.38%
$ 4.92 million $ 1.27 million
Apr 6, 1 PM $ 0.011
-0.14%
$ 4.94 million $ 1.27 million
Apr 6, 12 PM $ 0.011
+0.40%
$ 4.95 million $ 1.26 million
Apr 6, 11 AM $ 0.011
+0.10%
$ 4.93 million $ 1.26 million
Apr 6, 10 AM $ 0.0109
+0.03%
$ 4.92 million $ 1.26 million
Apr 6, 9 AM $ 0.0109
+0.17%
$ 4.92 million $ 1.27 million
Apr 6, 8 AM $ 0.0109
-0.02%
$ 4.91 million $ 1.26 million
Apr 6, 7 AM $ 0.0109
+0.24%
$ 4.91 million $ 1.25 million
Apr 6, 6 AM $ 0.0109
-0.05%
$ 4.9 million $ 1.25 million
Apr 6, 5 AM $ 0.0109
+0.07%
$ 4.9 million $ 1.25 million
Apr 6, 4 AM $ 0.0109
+0.01%
$ 4.9 million $ 1.26 million
Apr 6, 3 AM $ 0.0109
-0.14%
$ 4.9 million $ 1.27 million
Apr 6, 2 AM $ 0.0109
+0.03%
$ 4.9 million $ 1.27 million
Apr 6, 1 AM $ 0.0109
-0.01%
$ 4.9 million $ 1.27 million
Apr 6, 12 AM $ 0.0109
+0.20%
$ 4.9 million $ 1.26 million
Apr 5, 11 PM $ 0.0109
+0.30%
$ 4.89 million $ 1.26 million
Apr 5, 10 PM $ 0.0108
-0.09%
$ 4.88 million $ 1.25 million
Apr 5, 9 PM $ 0.0109
+0.12%
$ 4.88 million $ 1.26 million
Apr 5, 8 PM $ 0.0108
-0.23%
$ 4.88 million $ 1.25 million
Apr 5, 7 PM $ 0.0109
+0.09%
$ 4.89 million $ 1.24 million
Apr 5, 6 PM $ 0.0109
-0.10%
$ 4.88 million $ 1.25 million
Apr 5, 5 PM $ 0.0109
-0.02%
$ 4.89 million $ 1.25 million
Apr 5, 4 PM $ 0.0109
-0.13%
$ 4.89 million $ 1.25 million
Apr 5, 3 PM $ 0.0109
+0.15%
$ 4.89 million $ 1.24 million
Apr 5, 2 PM $ 0.0109
+0.01%
$ 4.89 million $ 1.24 million
Apr 5, 1 PM $ 0.0109
-0.17%
$ 4.89 million $ 1.24 million
Apr 5, 12 PM $ 0.0109
-0.15%
$ 4.9 million $ 1.24 million
Apr 5, 11 AM $ 0.0109
+0.25%
$ 4.9 million $ 1.24 million
Apr 5, 10 AM $ 0.0109
+0.45%
$ 4.89 million $ 1.23 million
Apr 5, 9 AM $ 0.0108
+0.03%
$ 4.87 million $ 1.21 million
Apr 5, 8 AM $ 0.0108
-0.20%
$ 4.87 million $ 1.22 million
Apr 5, 7 AM $ 0.0108
+0.07%
$ 4.88 million $ 1.21 million
Apr 5, 6 AM $ 0.0108
-0.14%
$ 4.87 million $ 1.21 million
Apr 5, 5 AM $ 0.0109
-0.30%
$ 4.88 million $ 1.2 million
Apr 5, 4 AM $ 0.0109
+0.45%
$ 4.89 million $ 1.19 million
Apr 5, 3 AM $ 0.0108
-0.19%
$ 4.87 million $ 1.18 million
Apr 5, 2 AM $ 0.0109
-0.01%
$ 4.88 million $ 1.19 million
Apr 5, 1 AM $ 0.0109
+0.02%
$ 4.88 million $ 1.19 million
Apr 5, 12 AM $ 0.0109
+0.07%
$ 4.88 million $ 1.19 million
Apr 4, 11 PM $ 0.0108
-0.17%
$ 4.88 million $ 1.19 million
Apr 4, 10 PM $ 0.0109
+0.02%
$ 4.88 million $ 1.19 million
Apr 4, 9 PM $ 0.0109
-0.17%
$ 4.88 million $ 1.19 million
Apr 4, 8 PM $ 0.0109
+0.48%
$ 4.89 million $ 1.2 million
Apr 4, 7 PM $ 0.0108
-0.06%
$ 4.87 million $ 1.2 million
Apr 4, 6 PM $ 0.0108
+0.10%
$ 4.87 million $ 1.2 million
Apr 4, 5 PM $ 0.0108
+0.06%
$ 4.87 million $ 1.2 million
Apr 4, 4 PM $ 0.0108
-0.15%
$ 4.86 million $ 1.2 million