Telos Historical Data

TLOS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0149
+0.01%
$ 6.71 million $ 1.1 million
May 11, 10 AM $ 0.0149
-0.92%
$ 6.71 million $ 1.09 million
May 11, 9 AM $ 0.015
+0.11%
$ 6.77 million $ 1.08 million
May 11, 8 AM $ 0.015
-0.41%
$ 6.76 million $ 1.08 million
May 11, 7 AM $ 0.0151
+0.32%
$ 6.79 million $ 1.07 million
May 11, 6 AM $ 0.015
-0.13%
$ 6.77 million $ 1.07 million
May 11, 5 AM $ 0.0151
-0.24%
$ 6.77 million $ 1.06 million
May 11, 4 AM $ 0.0151
+0.02%
$ 6.79 million $ 1.08 million
May 11, 3 AM $ 0.0151
-0.09%
$ 6.79 million $ 1.08 million
May 11, 2 AM $ 0.0151
-0.19%
$ 6.8 million $ 1.08 million
May 11, 1 AM $ 0.0151
-0.44%
$ 6.81 million $ 1.08 million
May 11, 12 AM $ 0.0152
-0.39%
$ 6.84 million $ 1.08 million
May 10, 11 PM $ 0.0153
+0.06%
$ 6.87 million $ 1.09 million
May 10, 10 PM $ 0.0152
+0.12%
$ 6.86 million $ 1.09 million
May 10, 9 PM $ 0.0152
+0.05%
$ 6.85 million $ 1.09 million
May 10, 8 PM $ 0.0152
+0.14%
$ 6.85 million $ 1.09 million
May 10, 7 PM $ 0.0152
+0.21%
$ 6.84 million $ 1.09 million
May 10, 6 PM $ 0.0152
-0.31%
$ 6.83 million $ 1.09 million
May 10, 5 PM $ 0.0152
+0.28%
$ 6.85 million $ 1.11 million
May 10, 4 PM $ 0.0152
-0.06%
$ 6.83 million $ 1.1 million
May 10, 3 PM $ 0.0152
-0.21%
$ 6.83 million $ 1.1 million
May 10, 2 PM $ 0.0152
-0.29%
$ 6.85 million $ 1.1 million
May 10, 1 PM $ 0.0153
-0.24%
$ 6.87 million $ 1.11 million
May 10, 12 PM $ 0.0153
+0.62%
$ 6.88 million $ 1.14 million
May 10, 11 AM $ 0.0152
-0.03%
$ 6.84 million $ 1.15 million
May 10, 10 AM $ 0.0152
+1.27%
$ 6.84 million $ 1.18 million
May 10, 9 AM $ 0.015
-0.59%
$ 6.76 million $ 1.23 million
May 10, 8 AM $ 0.0151
-0.24%
$ 6.8 million $ 1.25 million
May 10, 7 AM $ 0.0151
-0.44%
$ 6.81 million $ 1.34 million
May 10, 6 AM $ 0.0152
-1.69%
$ 6.84 million $ 1.39 million
May 10, 5 AM $ 0.0155
-0.68%
$ 6.96 million $ 1.39 million
May 10, 4 AM $ 0.0156
-0.03%
$ 7.01 million $ 1.37 million
May 10, 3 AM $ 0.0156
+0.01%
$ 7.01 million $ 1.36 million
May 10, 2 AM $ 0.0156
-0.12%
$ 7.01 million $ 1.36 million
May 10, 1 AM $ 0.0156
+0.19%
$ 7.02 million $ 1.36 million
May 10, 12 AM $ 0.0156
+0.53%
$ 7.01 million $ 1.36 million
May 9, 11 PM $ 0.0155
-0.32%
$ 6.97 million $ 1.37 million
May 9, 10 PM $ 0.0155
-0.01%
$ 6.99 million $ 1.37 million
May 9, 9 PM $ 0.0155
-0.09%
$ 6.99 million $ 1.37 million
May 9, 8 PM $ 0.0156
-0.33%
$ 7 million $ 1.38 million
May 9, 7 PM $ 0.0156
-1.42%
$ 7.02 million $ 1.39 million
May 9, 6 PM $ 0.0158
+1.61%
$ 7.12 million $ 1.39 million
May 9, 5 PM $ 0.0156
+0.18%
$ 7.01 million $ 1.37 million
May 9, 4 PM $ 0.0156
+0.38%
$ 7 million $ 1.37 million
May 9, 3 PM $ 0.0155
-0.58%
$ 6.97 million $ 1.38 million
May 9, 2 PM $ 0.0156
-0.32%
$ 7.01 million $ 1.37 million
May 9, 1 PM $ 0.0156
+3.40%
$ 7.04 million $ 1.36 million
May 9, 12 PM $ 0.0151
-1.13%
$ 6.8 million $ 1.34 million
May 9, 11 AM $ 0.0153
-0.49%
$ 6.88 million $ 1.33 million
May 9, 10 AM $ 0.0154
-4.52%
$ 6.92 million $ 1.31 million