Telos Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0154
-4.52%
$ 6.92 million $ 1.31 million
May 9, 9 AM $ 0.0161
+4.63%
$ 7.25 million $ 1.23 million
May 9, 8 AM $ 0.0154
-7.98%
$ 6.92 million $ 1.25 million
May 9, 7 AM $ 0.0167
-5.76%
$ 7.52 million $ 1.15 million
May 9, 6 AM $ 0.0177
-0.15%
$ 7.98 million $ 1.1 million
May 9, 5 AM $ 0.0178
-0.07%
$ 8 million $ 1.1 million
May 9, 4 AM $ 0.0178
+0.27%
$ 8 million $ 1.1 million
May 9, 3 AM $ 0.0177
-0.26%
$ 7.98 million $ 1.09 million
May 9, 2 AM $ 0.0178
-0.91%
$ 8 million $ 1.09 million
May 9, 1 AM $ 0.0179
-0.43%
$ 8.07 million $ 1.09 million
May 9, 12 AM $ 0.018
-0.59%
$ 8.11 million $ 1.08 million
May 8, 11 PM $ 0.0181
-0.02%
$ 8.16 million $ 1.07 million
May 8, 10 PM $ 0.0181
+0.18%
$ 8.16 million $ 1.07 million
May 8, 9 PM $ 0.0181
+0.18%
$ 8.14 million $ 1.06 million
May 8, 8 PM $ 0.0181
+0.07%
$ 8.13 million $ 1.05 million
May 8, 7 PM $ 0.018
+0.03%
$ 8.12 million $ 1.04 million
May 8, 6 PM $ 0.018
-0.14%
$ 8.12 million $ 1.04 million
May 8, 5 PM $ 0.0181
-0.40%
$ 8.13 million $ 1.04 million
May 8, 4 PM $ 0.0181
+0.32%
$ 8.16 million $ 1.04 million
May 8, 3 PM $ 0.0181
-0.18%
$ 8.14 million $ 1.04 million
May 8, 2 PM $ 0.0181
-0.17%
$ 8.15 million $ 1.06 million
May 8, 1 PM $ 0.0181
-0.38%
$ 8.16 million $ 1.07 million
May 8, 12 PM $ 0.0182
+0.09%
$ 8.2 million $ 1.08 million
May 8, 11 AM $ 0.0182
-0.10%
$ 8.19 million $ 1.09 million
May 8, 10 AM $ 0.0182
-0.16%
$ 8.2 million $ 1.1 million
May 8, 9 AM $ 0.0182
-0.27%
$ 8.21 million $ 1.12 million
May 8, 8 AM $ 0.0183
-0.01%
$ 8.23 million $ 1.12 million
May 8, 7 AM $ 0.0183
-0.07%
$ 8.23 million $ 1.14 million
May 8, 6 AM $ 0.0183
-0.17%
$ 8.24 million $ 1.15 million
May 8, 5 AM $ 0.0183
-1.63%
$ 8.25 million $ 1.19 million
May 8, 4 AM $ 0.0186
-0.10%
$ 8.39 million $ 1.2 million
May 8, 3 AM $ 0.0187
-0.35%
$ 8.39 million $ 1.21 million
May 8, 2 AM $ 0.0187
-0.40%
$ 8.42 million $ 1.22 million
May 8, 1 AM $ 0.0188
+0.38%
$ 8.46 million $ 1.23 million
May 8, 12 AM $ 0.0187
+0.10%
$ 8.43 million $ 1.24 million
May 7, 11 PM $ 0.0187
-0.38%
$ 8.42 million $ 1.25 million
May 7, 10 PM $ 0.0188
-0.21%
$ 8.45 million $ 1.26 million
May 7, 9 PM $ 0.0188
+0.06%
$ 8.47 million $ 1.27 million
May 7, 8 PM $ 0.0188
+0.12%
$ 8.46 million $ 1.28 million
May 7, 7 PM $ 0.0188
+0.49%
$ 8.45 million $ 1.3 million
May 7, 6 PM $ 0.0187
-0.15%
$ 8.41 million $ 1.3 million
May 7, 5 PM $ 0.0187
+0.01%
$ 8.42 million $ 1.3 million
May 7, 4 PM $ 0.0187
+0.22%
$ 8.42 million $ 1.31 million
May 7, 3 PM $ 0.0187
+1.76%
$ 8.4 million $ 1.32 million
May 7, 2 PM $ 0.0184
-0.10%
$ 8.26 million $ 1.35 million
May 7, 1 PM $ 0.0184
-0.42%
$ 8.27 million $ 1.38 million
May 7, 12 PM $ 0.0185
-1.22%
$ 8.3 million $ 1.41 million
May 7, 11 AM $ 0.0187
-0.29%
$ 8.41 million $ 1.49 million
May 7, 10 AM $ 0.0187
-1.90%
$ 8.43 million $ 1.57 million
May 7, 9 AM $ 0.0191
+0.10%
$ 8.59 million $ 1.82 million