Telos Historical Data

TLOS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0145
+0.30%
$ 6.5 million $ 1.46 million
Feb 6, 4 AM $ 0.0145
-0.06%
$ 6.48 million $ 1.47 million
Feb 6, 3 AM $ 0.0145
-0.04%
$ 6.48 million $ 1.48 million
Feb 6, 2 AM $ 0.0145
-0.17%
$ 6.48 million $ 1.48 million
Feb 6, 1 AM $ 0.0145
+0.31%
$ 6.49 million $ 1.5 million
Feb 6, 12 AM $ 0.0145
-0.94%
$ 6.47 million $ 1.49 million
Feb 5, 11 PM $ 0.0146
+0.23%
$ 6.54 million $ 1.47 million
Feb 5, 10 PM $ 0.0146
-0.10%
$ 6.52 million $ 1.47 million
Feb 5, 9 PM $ 0.0146
+0.17%
$ 6.53 million $ 1.47 million
Feb 5, 8 PM $ 0.0146
-0.60%
$ 6.52 million $ 1.47 million
Feb 5, 7 PM $ 0.0147
-0.45%
$ 6.56 million $ 1.47 million
Feb 5, 6 PM $ 0.0147
-0.55%
$ 6.59 million $ 1.48 million
Feb 5, 5 PM $ 0.0148
-0.65%
$ 6.62 million $ 1.48 million
Feb 5, 4 PM $ 0.0149
-0.21%
$ 6.67 million $ 1.47 million
Feb 5, 3 PM $ 0.0149
-1.94%
$ 6.68 million $ 1.49 million
Feb 5, 2 PM $ 0.0152
+0.15%
$ 6.81 million $ 1.51 million
Feb 5, 1 PM $ 0.0152
-0.33%
$ 6.8 million $ 1.52 million
Feb 5, 12 PM $ 0.0153
-0.01%
$ 6.82 million $ 1.51 million
Feb 5, 11 AM $ 0.0153
+0.05%
$ 6.82 million $ 1.51 million
Feb 5, 10 AM $ 0.0153
-0.25%
$ 6.82 million $ 1.52 million
Feb 5, 9 AM $ 0.0153
+0.34%
$ 6.84 million $ 1.55 million
Feb 5, 8 AM $ 0.0152
-0.26%
$ 6.82 million $ 1.54 million
Feb 5, 7 AM $ 0.0153
-0.20%
$ 6.83 million $ 1.54 million
Feb 5, 6 AM $ 0.0153
-0.01%
$ 6.85 million $ 1.55 million
Feb 5, 5 AM $ 0.0153
-0.70%
$ 6.85 million $ 1.55 million
Feb 5, 4 AM $ 0.0154
-0.07%
$ 6.9 million $ 1.54 million
Feb 5, 3 AM $ 0.0154
-0.05%
$ 6.9 million $ 1.55 million
Feb 5, 2 AM $ 0.0154
-0.44%
$ 6.9 million $ 1.54 million
Feb 5, 1 AM $ 0.0155
-0.22%
$ 6.94 million $ 1.53 million
Feb 5, 12 AM $ 0.0155
-0.19%
$ 6.95 million $ 1.55 million
Feb 4, 11 PM $ 0.0156
-0.33%
$ 6.96 million $ 1.56 million
Feb 4, 10 PM $ 0.0156
-0.23%
$ 6.99 million $ 1.57 million
Feb 4, 9 PM $ 0.0157
+0.08%
$ 7 million $ 1.58 million
Feb 4, 8 PM $ 0.0157
+0.08%
$ 7 million $ 1.58 million
Feb 4, 7 PM $ 0.0156
-0.13%
$ 6.99 million $ 1.59 million
Feb 4, 6 PM $ 0.0157
-0.41%
$ 7 million $ 1.59 million
Feb 4, 5 PM $ 0.0157
-0.57%
$ 7.03 million $ 1.6 million
Feb 4, 4 PM $ 0.0158
-0.45%
$ 7.07 million $ 1.62 million
Feb 4, 3 PM $ 0.0159
-3.99%
$ 7.1 million $ 1.62 million
Feb 4, 2 PM $ 0.0165
-0.08%
$ 7.4 million $ 1.59 million
Feb 4, 1 PM $ 0.0166
-0.12%
$ 7.4 million $ 1.6 million
Feb 4, 12 PM $ 0.0166
-0.13%
$ 7.41 million $ 1.6 million
Feb 4, 11 AM $ 0.0166
-0.02%
$ 7.42 million $ 1.6 million
Feb 4, 10 AM $ 0.0166
-0.83%
$ 7.42 million $ 1.59 million
Feb 4, 9 AM $ 0.0167
-0.31%
$ 7.48 million $ 1.56 million
Feb 4, 8 AM $ 0.0168
-0.23%
$ 7.51 million $ 1.58 million
Feb 4, 7 AM $ 0.0168
-0.57%
$ 7.52 million $ 1.58 million
Feb 4, 6 AM $ 0.0169
+0.53%
$ 7.57 million $ 1.58 million
Feb 4, 5 AM $ 0.0168
-0.03%
$ 7.53 million $ 1.58 million
Feb 4, 4 AM $ 0.0168
+0.04%
$ 7.53 million $ 1.58 million