Telos Historical Data

TLOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0192
-0.47%
$ 8.59 million $ 1.63 million
Jan 24, 9 PM $ 0.0193
-0.68%
$ 8.63 million $ 1.67 million
Jan 24, 8 PM $ 0.0195
+0.18%
$ 8.68 million $ 1.74 million
Jan 24, 7 PM $ 0.0194
-0.06%
$ 8.67 million $ 1.74 million
Jan 24, 6 PM $ 0.0194
+0.12%
$ 8.67 million $ 1.75 million
Jan 24, 5 PM $ 0.0194
-0.30%
$ 8.66 million $ 1.76 million
Jan 24, 4 PM $ 0.0195
+0.45%
$ 8.69 million $ 1.74 million
Jan 24, 3 PM $ 0.0194
-0.80%
$ 8.65 million $ 1.73 million
Jan 24, 2 PM $ 0.0196
-0.13%
$ 8.72 million $ 1.72 million
Jan 24, 1 PM $ 0.0196
-0.42%
$ 8.73 million $ 1.72 million
Jan 24, 12 PM $ 0.0197
-0.01%
$ 8.77 million $ 1.72 million
Jan 24, 11 AM $ 0.0197
-0.06%
$ 8.77 million $ 1.72 million
Jan 24, 10 AM $ 0.0197
-0.06%
$ 8.78 million $ 1.72 million
Jan 24, 9 AM $ 0.0197
-0.06%
$ 8.78 million $ 1.72 million
Jan 24, 8 AM $ 0.0197
-0.07%
$ 8.78 million $ 1.72 million
Jan 24, 7 AM $ 0.0197
-0.07%
$ 8.79 million $ 1.72 million
Jan 24, 6 AM $ 0.0197
-0.29%
$ 8.8 million $ 1.72 million
Jan 24, 5 AM $ 0.0198
+0.40%
$ 8.82 million $ 1.72 million
Jan 24, 4 AM $ 0.0197
+0.04%
$ 8.79 million $ 1.72 million
Jan 24, 3 AM $ 0.0197
-0.01%
$ 8.78 million $ 1.72 million
Jan 24, 2 AM $ 0.0197
+0.06%
$ 8.78 million $ 1.71 million
Jan 24, 1 AM $ 0.0197
+0.97%
$ 8.78 million $ 1.71 million
Jan 24, 12 AM $ 0.0195
+0.31%
$ 8.69 million $ 1.69 million
Jan 23, 11 PM $ 0.0194
-0.03%
$ 8.67 million $ 1.68 million
Jan 23, 10 PM $ 0.0194
+0.31%
$ 8.67 million $ 1.68 million
Jan 23, 9 PM $ 0.0194
+1.75%
$ 8.64 million $ 1.65 million
Jan 23, 8 PM $ 0.019
+0.05%
$ 8.49 million $ 1.58 million
Jan 23, 7 PM $ 0.019
+0.15%
$ 8.49 million $ 1.58 million
Jan 23, 6 PM $ 0.019
-0.08%
$ 8.47 million $ 1.58 million
Jan 23, 5 PM $ 0.019
+0.06%
$ 8.48 million $ 1.58 million
Jan 23, 4 PM $ 0.019
+0.09%
$ 8.47 million $ 1.6 million
Jan 23, 3 PM $ 0.019
-0.14%
$ 8.47 million $ 1.61 million
Jan 23, 2 PM $ 0.019
-0.21%
$ 8.47 million $ 1.62 million
Jan 23, 1 PM $ 0.019
+0.19%
$ 8.5 million $ 1.63 million
Jan 23, 12 PM $ 0.019
+0.28%
$ 8.48 million $ 1.64 million
Jan 23, 11 AM $ 0.019
+0.03%
$ 8.46 million $ 1.64 million
Jan 23, 10 AM $ 0.0189
-0.40%
$ 8.45 million $ 1.64 million
Jan 23, 9 AM $ 0.019
+0.01%
$ 8.49 million $ 1.64 million
Jan 23, 8 AM $ 0.019
-0.23%
$ 8.49 million $ 1.64 million
Jan 23, 7 AM $ 0.0191
-0.17%
$ 8.5 million $ 1.65 million
Jan 23, 6 AM $ 0.0191
-0.34%
$ 8.52 million $ 1.65 million
Jan 23, 5 AM $ 0.0192
-0.51%
$ 8.55 million $ 1.65 million
Jan 23, 4 AM $ 0.0193
+0.12%
$ 8.59 million $ 1.65 million
Jan 23, 3 AM $ 0.0192
-0.03%
$ 8.58 million $ 1.65 million
Jan 23, 2 AM $ 0.0192
-0.11%
$ 8.58 million $ 1.66 million
Jan 23, 1 AM $ 0.0193
-0.30%
$ 8.59 million $ 1.67 million
Jan 23, 12 AM $ 0.0193
-0.12%
$ 8.62 million $ 1.67 million
Jan 22, 11 PM $ 0.0193
-0.01%
$ 8.63 million $ 1.67 million
Jan 22, 10 PM $ 0.0193
-0.04%
$ 8.63 million $ 1.66 million
Jan 22, 9 PM $ 0.0194
-0.06%
$ 8.64 million $ 1.66 million