Telos Historical Data

TLOS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0194
-0.06%
$ 8.64 million $ 1.66 million
Jan 22, 8 PM $ 0.0194
+0.11%
$ 8.64 million $ 1.67 million
Jan 22, 7 PM $ 0.0193
-0.14%
$ 8.63 million $ 1.66 million
Jan 22, 6 PM $ 0.0194
-0.15%
$ 8.64 million $ 1.66 million
Jan 22, 5 PM $ 0.0194
-0.07%
$ 8.65 million $ 1.65 million
Jan 22, 4 PM $ 0.0194
+0.08%
$ 8.66 million $ 1.64 million
Jan 22, 3 PM $ 0.0194
-0.11%
$ 8.65 million $ 1.63 million
Jan 22, 2 PM $ 0.0194
-0.34%
$ 8.66 million $ 1.64 million
Jan 22, 1 PM $ 0.0195
+0.03%
$ 8.69 million $ 1.63 million
Jan 22, 12 PM $ 0.0195
-0.04%
$ 8.69 million $ 1.62 million
Jan 22, 11 AM $ 0.0195
-0.22%
$ 8.69 million $ 1.62 million
Jan 22, 10 AM $ 0.0195
+0.15%
$ 8.71 million $ 1.62 million
Jan 22, 9 AM $ 0.0195
-0.22%
$ 8.7 million $ 1.61 million
Jan 22, 8 AM $ 0.0195
-0.02%
$ 8.72 million $ 1.61 million
Jan 22, 7 AM $ 0.0196
+0.01%
$ 8.72 million $ 1.61 million
Jan 22, 6 AM $ 0.0196
+0.01%
$ 8.72 million $ 1.62 million
Jan 22, 5 AM $ 0.0196
-0.03%
$ 8.72 million $ 1.61 million
Jan 22, 4 AM $ 0.0196
+0.01%
$ 8.72 million $ 1.61 million
Jan 22, 3 AM $ 0.0196
-0.08%
$ 8.72 million $ 1.6 million
Jan 22, 2 AM $ 0.0196
-0.12%
$ 8.73 million $ 1.6 million
Jan 22, 1 AM $ 0.0196
+0.03%
$ 8.74 million $ 1.6 million
Jan 22, 12 AM $ 0.0196
-0.02%
$ 8.74 million $ 1.59 million
Jan 21, 11 PM $ 0.0196
+0.12%
$ 8.74 million $ 1.6 million
Jan 21, 10 PM $ 0.0196
-0.15%
$ 8.73 million $ 1.6 million
Jan 21, 9 PM $ 0.0196
-0.33%
$ 8.74 million $ 1.6 million
Jan 21, 8 PM $ 0.0197
-0.05%
$ 8.77 million $ 1.59 million
Jan 21, 7 PM $ 0.0197
+0.05%
$ 8.78 million $ 1.59 million
Jan 21, 6 PM $ 0.0197
-0.08%
$ 8.77 million $ 1.61 million
Jan 21, 5 PM $ 0.0197
-0.12%
$ 8.78 million $ 1.62 million
Jan 21, 4 PM $ 0.0197
-0.12%
$ 8.79 million $ 1.63 million
Jan 21, 3 PM $ 0.0197
-2.31%
$ 8.8 million $ 1.64 million
Jan 21, 2 PM $ 0.0202
-0.05%
$ 9.01 million $ 1.63 million
Jan 21, 1 PM $ 0.0202
+0.07%
$ 9.01 million $ 1.63 million
Jan 21, 12 PM $ 0.0202
-0.10%
$ 9 million $ 1.64 million
Jan 21, 11 AM $ 0.0202
-0.33%
$ 9.02 million $ 1.65 million
Jan 21, 10 AM $ 0.0203
-0.29%
$ 9.04 million $ 1.66 million
Jan 21, 9 AM $ 0.0203
+0.27%
$ 9.07 million $ 1.66 million
Jan 21, 8 AM $ 0.0203
-0.25%
$ 9.05 million $ 1.65 million
Jan 21, 7 AM $ 0.0203
-0.24%
$ 9.07 million $ 1.65 million
Jan 21, 6 AM $ 0.0204
+0.04%
$ 9.09 million $ 1.65 million
Jan 21, 5 AM $ 0.0204
-0.28%
$ 9.09 million $ 1.66 million
Jan 21, 4 AM $ 0.0204
+0.10%
$ 9.11 million $ 1.65 million
Jan 21, 3 AM $ 0.0204
-0.27%
$ 9.1 million $ 1.66 million
Jan 21, 2 AM $ 0.0205
-0.05%
$ 9.13 million $ 1.66 million
Jan 21, 1 AM $ 0.0205
-0.15%
$ 9.13 million $ 1.66 million
Jan 21, 12 AM $ 0.0205
-0.51%
$ 9.15 million $ 1.67 million
Jan 20, 11 PM $ 0.0206
+0.02%
$ 9.19 million $ 1.67 million
Jan 20, 10 PM $ 0.0206
+0.10%
$ 9.19 million $ 1.67 million
Jan 20, 9 PM $ 0.0206
-0.24%
$ 9.18 million $ 1.67 million
Jan 20, 8 PM $ 0.0206
-0.57%
$ 9.21 million $ 1.67 million