Telos Historical Data

TLOS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0224
-0.73%
$ 10 million $ 1.64 million
Jan 18, 6 PM $ 0.0225
-0.12%
$ 10.07 million $ 1.63 million
Jan 18, 5 PM $ 0.0226
+0.08%
$ 10.08 million $ 1.62 million
Jan 18, 4 PM $ 0.0226
+0.06%
$ 10.07 million $ 1.62 million
Jan 18, 3 PM $ 0.0225
-0.12%
$ 10.07 million $ 1.63 million
Jan 18, 2 PM $ 0.0226
+0.10%
$ 10.08 million $ 1.64 million
Jan 18, 1 PM $ 0.0225
-0.24%
$ 10.07 million $ 1.68 million
Jan 18, 12 PM $ 0.0226
+0.04%
$ 10.1 million $ 1.69 million
Jan 18, 11 AM $ 0.0226
-0.17%
$ 10.09 million $ 1.72 million
Jan 18, 10 AM $ 0.0226
+0.16%
$ 10.11 million $ 1.73 million
Jan 18, 9 AM $ 0.0226
+0.01%
$ 10.09 million $ 1.73 million
Jan 18, 8 AM $ 0.0226
-0.08%
$ 10.09 million $ 1.72 million
Jan 18, 7 AM $ 0.0226
-0.06%
$ 10.1 million $ 1.74 million
Jan 18, 6 AM $ 0.0226
-0.12%
$ 10.1 million $ 1.74 million
Jan 18, 5 AM $ 0.0226
-0.14%
$ 10.12 million $ 1.74 million
Jan 18, 4 AM $ 0.0227
-0.04%
$ 10.13 million $ 1.74 million
Jan 18, 3 AM $ 0.0227
-0.17%
$ 10.13 million $ 1.74 million
Jan 18, 2 AM $ 0.0227
+0.01%
$ 10.15 million $ 1.74 million
Jan 18, 1 AM $ 0.0227
+0.00%
$ 10.15 million $ 1.74 million
Jan 18, 12 AM $ 0.0227
-0.05%
$ 10.15 million $ 1.75 million
Jan 17, 11 PM $ 0.0227
-0.05%
$ 10.16 million $ 1.76 million
Jan 17, 10 PM $ 0.0227
+0.28%
$ 10.16 million $ 1.76 million
Jan 17, 9 PM $ 0.0227
-0.17%
$ 10.13 million $ 1.76 million
Jan 17, 8 PM $ 0.0227
+0.21%
$ 10.15 million $ 1.77 million
Jan 17, 7 PM $ 0.0227
-0.53%
$ 10.13 million $ 1.78 million
Jan 17, 6 PM $ 0.0228
-0.18%
$ 10.18 million $ 1.78 million
Jan 17, 5 PM $ 0.0228
-0.46%
$ 10.2 million $ 1.79 million
Jan 17, 4 PM $ 0.0229
+0.54%
$ 10.25 million $ 1.78 million
Jan 17, 3 PM $ 0.0228
+0.10%
$ 10.2 million $ 1.76 million
Jan 17, 2 PM $ 0.0228
+3.73%
$ 10.19 million $ 1.75 million
Jan 17, 1 PM $ 0.022
+0.26%
$ 9.82 million $ 1.71 million
Jan 17, 12 PM $ 0.0219
+0.98%
$ 9.79 million $ 1.69 million
Jan 17, 11 AM $ 0.0217
+0.13%
$ 9.7 million $ 1.67 million
Jan 17, 10 AM $ 0.0217
+0.00%
$ 9.69 million $ 1.68 million
Jan 17, 9 AM $ 0.0217
-0.46%
$ 9.69 million $ 1.68 million
Jan 17, 8 AM $ 0.0218
-1.56%
$ 9.73 million $ 1.69 million
Jan 17, 7 AM $ 0.0221
-0.06%
$ 9.88 million $ 1.66 million
Jan 17, 6 AM $ 0.0221
+0.03%
$ 9.89 million $ 1.66 million
Jan 17, 5 AM $ 0.0221
-0.02%
$ 9.89 million $ 1.68 million
Jan 17, 4 AM $ 0.0221
-0.04%
$ 9.89 million $ 1.67 million
Jan 17, 3 AM $ 0.0221
-0.09%
$ 9.9 million $ 1.67 million
Jan 17, 2 AM $ 0.0222
-0.12%
$ 9.9 million $ 1.67 million
Jan 17, 1 AM $ 0.0222
-0.04%
$ 9.91 million $ 1.68 million
Jan 17, 12 AM $ 0.0222
-0.03%
$ 9.92 million $ 1.67 million
Jan 16, 11 PM $ 0.0222
-0.08%
$ 9.92 million $ 1.67 million
Jan 16, 10 PM $ 0.0222
+0.07%
$ 9.93 million $ 1.68 million
Jan 16, 9 PM $ 0.0222
-0.12%
$ 9.92 million $ 1.68 million
Jan 16, 8 PM $ 0.0222
-0.26%
$ 9.94 million $ 1.02 million
Jan 16, 7 PM $ 0.0223
-0.31%
$ 9.96 million $ 1.02 million
Jan 16, 6 PM $ 0.0224
-0.18%
$ 9.99 million $ 1.03 million