Telos Historical Data

TLOS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0224
-0.18%
$ 9.99 million $ 1.03 million
Jan 16, 5 PM $ 0.0224
+0.12%
$ 10.01 million $ 1.04 million
Jan 16, 4 PM $ 0.0224
-0.04%
$ 10 million $ 1.05 million
Jan 16, 3 PM $ 0.0224
+0.01%
$ 10 million $ 1.05 million
Jan 16, 2 PM $ 0.0224
-0.17%
$ 10 million $ 1.05 million
Jan 16, 1 PM $ 0.0224
-0.07%
$ 10.02 million $ 1.06 million
Jan 16, 12 PM $ 0.0224
+0.64%
$ 10.02 million $ 1.06 million
Jan 16, 11 AM $ 0.0223
+1.05%
$ 9.95 million $ 1.05 million
Jan 16, 10 AM $ 0.0221
+0.03%
$ 9.86 million $ 1.04 million
Jan 16, 9 AM $ 0.0221
+0.05%
$ 9.85 million $ 1.04 million
Jan 16, 8 AM $ 0.0221
+0.09%
$ 9.85 million $ 1.03 million
Jan 16, 7 AM $ 0.022
-0.37%
$ 9.84 million $ 1.03 million
Jan 16, 6 AM $ 0.0221
+0.28%
$ 9.88 million $ 1.04 million
Jan 16, 5 AM $ 0.0221
+0.05%
$ 9.85 million $ 1.03 million
Jan 16, 4 AM $ 0.022
-0.11%
$ 9.85 million $ 1.03 million
Jan 16, 3 AM $ 0.0221
-0.20%
$ 9.86 million $ 1.03 million
Jan 16, 2 AM $ 0.0221
+0.29%
$ 9.87 million $ 1.03 million
Jan 16, 1 AM $ 0.022
-0.12%
$ 9.85 million $ 1.02 million
Jan 16, 12 AM $ 0.0221
+0.00%
$ 9.86 million $ 1.02 million
Jan 15, 11 PM $ 0.0221
+0.63%
$ 9.86 million $ 1.02 million
Jan 15, 10 PM $ 0.0219
+0.02%
$ 9.8 million $ 1.01 million
Jan 15, 9 PM $ 0.0219
+1.43%
$ 9.8 million $ 1.01 million
Jan 15, 8 PM $ 0.0216
+0.84%
$ 9.66 million $ 1 million
Jan 15, 7 PM $ 0.0214
+1.67%
$ 9.58 million $ 1 million
Jan 15, 6 PM $ 0.0211
+0.47%
$ 9.42 million $ 983,259
Jan 15, 5 PM $ 0.021
+1.14%
$ 9.37 million $ 1.01 million
Jan 15, 4 PM $ 0.0208
-0.04%
$ 9.27 million $ 1.05 million
Jan 15, 3 PM $ 0.0208
-0.11%
$ 9.28 million $ 1.07 million
Jan 15, 2 PM $ 0.0208
-1.37%
$ 9.29 million $ 1.08 million
Jan 15, 1 PM $ 0.0211
+0.09%
$ 9.42 million $ 1.07 million
Jan 15, 12 PM $ 0.0211
-0.02%
$ 9.41 million $ 1.07 million
Jan 15, 11 AM $ 0.0211
+0.02%
$ 9.41 million $ 1.08 million
Jan 15, 10 AM $ 0.0211
+0.07%
$ 9.41 million $ 1.08 million
Jan 15, 9 AM $ 0.021
-0.16%
$ 9.4 million $ 1.08 million
Jan 15, 8 AM $ 0.0211
-0.03%
$ 9.41 million $ 1.08 million
Jan 15, 7 AM $ 0.0211
-0.01%
$ 9.42 million $ 1.08 million
Jan 15, 6 AM $ 0.0211
-0.13%
$ 9.42 million $ 1.08 million
Jan 15, 5 AM $ 0.0211
+0.08%
$ 9.43 million $ 1.08 million
Jan 15, 4 AM $ 0.0211
-0.25%
$ 9.42 million $ 1.08 million
Jan 15, 3 AM $ 0.0212
-0.15%
$ 9.45 million $ 1.08 million
Jan 15, 2 AM $ 0.0212
-0.04%
$ 9.46 million $ 1.08 million
Jan 15, 1 AM $ 0.0212
-0.11%
$ 9.47 million $ 1.08 million
Jan 15, 12 AM $ 0.0212
-0.35%
$ 9.48 million $ 1.09 million
Jan 14, 11 PM $ 0.0213
+0.69%
$ 9.51 million $ 1.09 million
Jan 14, 10 PM $ 0.0211
+0.13%
$ 9.44 million $ 1.09 million
Jan 14, 9 PM $ 0.0211
+0.04%
$ 9.43 million $ 1.1 million
Jan 14, 8 PM $ 0.0211
+0.03%
$ 9.43 million $ 1.1 million
Jan 14, 7 PM $ 0.0211
+0.05%
$ 9.42 million $ 1.09 million
Jan 14, 6 PM $ 0.0211
+1.80%
$ 9.42 million $ 1.09 million
Jan 14, 5 PM $ 0.0207
+1.18%
$ 9.25 million $ 1.05 million