Telos Historical Data

TLOS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0113
+0.03%
$ 5.08 million $ 1.16 million
May 5, 7 AM $ 0.0113
-0.26%
$ 5.08 million $ 1.15 million
May 5, 6 AM $ 0.0113
+0.34%
$ 5.09 million $ 1.14 million
May 5, 5 AM $ 0.0113
+0.07%
$ 5.07 million $ 1.14 million
May 5, 4 AM $ 0.0113
+0.01%
$ 5.07 million $ 1.13 million
May 5, 3 AM $ 0.0113
+0.28%
$ 5.07 million $ 1.13 million
May 5, 2 AM $ 0.0112
+0.85%
$ 5.05 million $ 1.13 million
May 5, 1 AM $ 0.0111
+1.78%
$ 5.01 million $ 1.12 million
May 5, 12 AM $ 0.0109
+0.16%
$ 4.92 million $ 1.1 million
May 4, 11 PM $ 0.0109
-0.18%
$ 4.92 million $ 1.1 million
May 4, 10 PM $ 0.0109
-0.13%
$ 4.93 million $ 1.09 million
May 4, 9 PM $ 0.011
-0.42%
$ 4.93 million $ 1.09 million
May 4, 8 PM $ 0.011
+0.43%
$ 4.95 million $ 1.1 million
May 4, 7 PM $ 0.011
+0.43%
$ 4.93 million $ 1.1 million
May 4, 6 PM $ 0.0109
+1.03%
$ 4.91 million $ 1.09 million
May 4, 5 PM $ 0.0108
+0.11%
$ 4.86 million $ 1.07 million
May 4, 4 PM $ 0.0108
-0.37%
$ 4.85 million $ 1.07 million
May 4, 3 PM $ 0.0108
+0.43%
$ 4.87 million $ 1.06 million
May 4, 2 PM $ 0.0108
-0.03%
$ 4.85 million $ 1.05 million
May 4, 1 PM $ 0.0108
-0.38%
$ 4.85 million $ 1.05 million
May 4, 12 PM $ 0.0108
-0.04%
$ 4.87 million $ 1.06 million
May 4, 11 AM $ 0.0108
-0.17%
$ 4.87 million $ 1.06 million
May 4, 10 AM $ 0.0108
+0.06%
$ 4.88 million $ 1.05 million
May 4, 9 AM $ 0.0108
-0.18%
$ 4.88 million $ 1.05 million
May 4, 8 AM $ 0.0109
-0.06%
$ 4.89 million $ 1.06 million
May 4, 7 AM $ 0.0109
-0.14%
$ 4.89 million $ 1.06 million
May 4, 6 AM $ 0.0109
+0.25%
$ 4.9 million $ 1.06 million
May 4, 5 AM $ 0.0109
-0.25%
$ 4.88 million $ 1.06 million
May 4, 4 AM $ 0.0109
-0.14%
$ 4.9 million $ 1.06 million
May 4, 3 AM $ 0.0109
+0.02%
$ 4.9 million $ 1.06 million
May 4, 2 AM $ 0.0109
+0.08%
$ 4.9 million $ 1.06 million
May 4, 1 AM $ 0.0109
-0.88%
$ 4.9 million $ 1.06 million
May 4, 12 AM $ 0.011
-0.20%
$ 4.94 million $ 1.06 million
May 3, 11 PM $ 0.011
+0.28%
$ 4.95 million $ 1.07 million
May 3, 10 PM $ 0.011
-0.34%
$ 4.94 million $ 1.07 million
May 3, 9 PM $ 0.011
+0.14%
$ 4.96 million $ 1.07 million
May 3, 8 PM $ 0.011
-0.12%
$ 4.95 million $ 1.07 million
May 3, 7 PM $ 0.011
+0.01%
$ 4.96 million $ 1.07 million
May 3, 6 PM $ 0.011
+0.04%
$ 4.96 million $ 1.08 million
May 3, 5 PM $ 0.011
+0.47%
$ 4.95 million $ 1.08 million
May 3, 4 PM $ 0.011
-0.07%
$ 4.93 million $ 1.07 million
May 3, 3 PM $ 0.011
-0.40%
$ 4.93 million $ 1.08 million
May 3, 2 PM $ 0.011
-0.15%
$ 4.95 million $ 1.08 million
May 3, 1 PM $ 0.011
-0.72%
$ 4.96 million $ 1.08 million
May 3, 12 PM $ 0.0111
+0.00%
$ 5 million $ 1.07 million
May 3, 11 AM $ 0.0111
+0.03%
$ 5 million $ 1.08 million
May 3, 10 AM $ 0.0111
+0.25%
$ 5 million $ 1.13 million
May 3, 9 AM $ 0.0111
-0.04%
$ 4.98 million $ 1.13 million
May 3, 8 AM $ 0.0111
+0.10%
$ 4.98 million $ 1.13 million
May 3, 7 AM $ 0.0111
+0.12%
$ 4.98 million $ 1.11 million