Telos Historical Data

TLOS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0198
-0.29%
$ 8.85 million $ 1.71 million
Jan 10, 1 PM $ 0.0199
-0.37%
$ 8.87 million $ 1.73 million
Jan 10, 12 PM $ 0.0199
+0.05%
$ 8.91 million $ 1.75 million
Jan 10, 11 AM $ 0.0199
-2.82%
$ 8.9 million $ 1.77 million
Jan 10, 10 AM $ 0.0205
-0.07%
$ 9.16 million $ 1.76 million
Jan 10, 9 AM $ 0.0205
+0.16%
$ 9.17 million $ 1.77 million
Jan 10, 8 AM $ 0.0205
-0.11%
$ 9.15 million $ 1.78 million
Jan 10, 7 AM $ 0.0205
+0.39%
$ 9.16 million $ 1.8 million
Jan 10, 6 AM $ 0.0204
-0.47%
$ 9.13 million $ 1.8 million
Jan 10, 5 AM $ 0.0205
-0.34%
$ 9.17 million $ 1.8 million
Jan 10, 4 AM $ 0.0206
-0.12%
$ 9.2 million $ 1.81 million
Jan 10, 3 AM $ 0.0206
+0.29%
$ 9.22 million $ 1.87 million
Jan 10, 2 AM $ 0.0206
+0.20%
$ 9.19 million $ 1.88 million
Jan 10, 1 AM $ 0.0205
-0.04%
$ 9.17 million $ 1.88 million
Jan 10, 12 AM $ 0.0205
-0.04%
$ 9.17 million $ 1.9 million
Jan 9, 11 PM $ 0.0206
-0.17%
$ 9.18 million $ 1.94 million
Jan 9, 10 PM $ 0.0206
+0.26%
$ 9.19 million $ 1.95 million
Jan 9, 9 PM $ 0.0205
-0.25%
$ 9.17 million $ 1.96 million
Jan 9, 8 PM $ 0.0206
-0.28%
$ 9.19 million $ 1.96 million
Jan 9, 7 PM $ 0.0206
-0.06%
$ 9.22 million $ 1.96 million
Jan 9, 6 PM $ 0.0207
-1.33%
$ 9.22 million $ 1.97 million
Jan 9, 5 PM $ 0.0209
-8.25%
$ 9.34 million $ 1.97 million
Jan 9, 4 PM $ 0.0228
+1.34%
$ 10.18 million $ 1.85 million
Jan 9, 3 PM $ 0.0225
+0.55%
$ 10.05 million $ 1.83 million
Jan 9, 2 PM $ 0.0224
+2.18%
$ 9.99 million $ 1.82 million
Jan 9, 1 PM $ 0.0219
+1.48%
$ 9.78 million $ 1.8 million
Jan 9, 12 PM $ 0.0216
+1.01%
$ 9.64 million $ 1.84 million
Jan 9, 11 AM $ 0.0214
+0.63%
$ 9.54 million $ 1.83 million
Jan 9, 10 AM $ 0.0212
+1.19%
$ 9.48 million $ 1.82 million
Jan 9, 9 AM $ 0.021
-1.33%
$ 9.37 million $ 1.88 million
Jan 9, 8 AM $ 0.0213
+0.35%
$ 9.5 million $ 1.87 million
Jan 9, 7 AM $ 0.0212
+0.35%
$ 9.46 million $ 1.85 million
Jan 9, 6 AM $ 0.0211
+0.19%
$ 9.43 million $ 1.85 million
Jan 9, 5 AM $ 0.0211
+0.19%
$ 9.41 million $ 1.84 million
Jan 9, 4 AM $ 0.021
+2.33%
$ 9.39 million $ 1.83 million
Jan 9, 3 AM $ 0.0206
+0.16%
$ 9.18 million $ 1.77 million
Jan 9, 2 AM $ 0.0205
+1.03%
$ 9.17 million $ 1.76 million
Jan 9, 1 AM $ 0.0203
+3.19%
$ 9.07 million $ 1.76 million
Jan 9, 12 AM $ 0.0197
+4.77%
$ 8.79 million $ 1.73 million
Jan 8, 11 PM $ 0.0188
-0.49%
$ 8.39 million $ 1.69 million
Jan 8, 10 PM $ 0.0189
-0.48%
$ 8.43 million $ 1.67 million
Jan 8, 9 PM $ 0.019
-0.17%
$ 8.47 million $ 1.67 million
Jan 8, 8 PM $ 0.019
-0.13%
$ 8.49 million $ 1.65 million
Jan 8, 7 PM $ 0.019
+1.55%
$ 8.5 million $ 1.65 million
Jan 8, 6 PM $ 0.0187
+0.11%
$ 8.37 million $ 1.64 million
Jan 8, 5 PM $ 0.0187
-0.21%
$ 8.36 million $ 1.62 million
Jan 8, 4 PM $ 0.0188
+0.06%
$ 8.38 million $ 1.61 million
Jan 8, 3 PM $ 0.0188
-0.52%
$ 8.37 million $ 1.62 million
Jan 8, 2 PM $ 0.0189
+0.07%
$ 8.42 million $ 1.62 million
Jan 8, 1 PM $ 0.0188
-0.29%
$ 8.42 million $ 1.62 million