Telos Historical Data

TLOS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0188
-0.29%
$ 8.42 million $ 1.62 million
Jan 8, 12 PM $ 0.0189
-0.89%
$ 8.44 million $ 1.58 million
Jan 8, 11 AM $ 0.0191
+0.03%
$ 8.51 million $ 1.66 million
Jan 8, 10 AM $ 0.0191
+0.09%
$ 8.51 million $ 1.66 million
Jan 8, 9 AM $ 0.019
-0.32%
$ 8.5 million $ 1.6 million
Jan 8, 8 AM $ 0.0191
+0.41%
$ 8.53 million $ 1.71 million
Jan 8, 7 AM $ 0.019
-0.01%
$ 8.49 million $ 1.72 million
Jan 8, 6 AM $ 0.019
-0.13%
$ 8.49 million $ 1.73 million
Jan 8, 5 AM $ 0.019
+0.05%
$ 8.5 million $ 1.73 million
Jan 8, 4 AM $ 0.019
-0.09%
$ 8.5 million $ 1.74 million
Jan 8, 3 AM $ 0.0191
+0.06%
$ 8.51 million $ 1.75 million
Jan 8, 2 AM $ 0.019
+0.01%
$ 8.5 million $ 1.74 million
Jan 8, 1 AM $ 0.019
-0.22%
$ 8.5 million $ 1.74 million
Jan 8, 12 AM $ 0.0191
+0.13%
$ 8.52 million $ 1.74 million
Jan 7, 11 PM $ 0.0191
-0.13%
$ 8.51 million $ 1.73 million
Jan 7, 10 PM $ 0.0191
-0.47%
$ 8.52 million $ 1.75 million
Jan 7, 9 PM $ 0.0192
+0.06%
$ 8.56 million $ 1.76 million
Jan 7, 8 PM $ 0.0192
-0.05%
$ 8.55 million $ 1.77 million
Jan 7, 7 PM $ 0.0192
-0.98%
$ 8.56 million $ 1.78 million
Jan 7, 6 PM $ 0.0194
-0.02%
$ 8.64 million $ 1.78 million
Jan 7, 5 PM $ 0.0194
-0.05%
$ 8.64 million $ 1.8 million
Jan 7, 4 PM $ 0.0194
-0.43%
$ 8.65 million $ 1.81 million
Jan 7, 3 PM $ 0.0195
-0.45%
$ 8.69 million $ 1.8 million
Jan 7, 2 PM $ 0.0195
+1.60%
$ 8.73 million $ 1.79 million
Jan 7, 1 PM $ 0.0192
-0.51%
$ 8.59 million $ 1.79 million
Jan 7, 12 PM $ 0.0193
+1.49%
$ 8.63 million $ 1.78 million
Jan 7, 11 AM $ 0.019
-0.81%
$ 8.51 million $ 1.7 million
Jan 7, 10 AM $ 0.0192
-1.55%
$ 8.58 million $ 1.68 million
Jan 7, 9 AM $ 0.0195
+3.50%
$ 8.71 million $ 1.65 million
Jan 7, 8 AM $ 0.0189
+0.73%
$ 8.42 million $ 1.53 million
Jan 7, 7 AM $ 0.0187
+0.34%
$ 8.36 million $ 1.51 million
Jan 7, 6 AM $ 0.0187
+0.11%
$ 8.33 million $ 1.49 million
Jan 7, 5 AM $ 0.0186
-0.06%
$ 8.32 million $ 1.48 million
Jan 7, 4 AM $ 0.0186
+0.20%
$ 8.33 million $ 1.46 million
Jan 7, 3 AM $ 0.0186
+0.17%
$ 8.31 million $ 1.46 million
Jan 7, 2 AM $ 0.0186
+0.01%
$ 8.3 million $ 1.46 million
Jan 7, 1 AM $ 0.0186
+0.08%
$ 8.3 million $ 1.46 million
Jan 7, 12 AM $ 0.0186
-0.06%
$ 8.29 million $ 1.46 million
Jan 6, 11 PM $ 0.0186
+0.00%
$ 8.29 million $ 1.46 million
Jan 6, 10 PM $ 0.0186
+0.38%
$ 8.29 million $ 1.46 million
Jan 6, 9 PM $ 0.0185
-0.13%
$ 8.26 million $ 1.45 million
Jan 6, 8 PM $ 0.0185
+1.06%
$ 8.27 million $ 1.46 million
Jan 6, 7 PM $ 0.0183
-0.09%
$ 8.18 million $ 1.46 million
Jan 6, 6 PM $ 0.0183
+1.08%
$ 8.19 million $ 1.46 million
Jan 6, 5 PM $ 0.0182
-0.02%
$ 8.11 million $ 1.46 million
Jan 6, 4 PM $ 0.0182
-0.02%
$ 8.11 million $ 1.45 million
Jan 6, 3 PM $ 0.0182
+0.18%
$ 8.11 million $ 1.47 million
Jan 6, 2 PM $ 0.0181
-0.01%
$ 8.09 million $ 1.48 million
Jan 6, 1 PM $ 0.0181
+0.00%
$ 8.1 million $ 1.48 million
Jan 6, 12 PM $ 0.0181
+0.14%
$ 8.1 million $ 1.5 million