Telos Historical Data

TLOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0174
+0.37%
$ 7.76 million $ 1.56 million
Dec 31, 8 AM $ 0.0173
+0.03%
$ 7.73 million $ 1.55 million
Dec 31, 7 AM $ 0.0173
+0.02%
$ 7.73 million $ 1.54 million
Dec 31, 6 AM $ 0.0173
-0.05%
$ 7.73 million $ 1.55 million
Dec 31, 5 AM $ 0.0173
+0.05%
$ 7.73 million $ 1.55 million
Dec 31, 4 AM $ 0.0173
+0.00%
$ 7.73 million $ 1.55 million
Dec 31, 3 AM $ 0.0173
+0.03%
$ 7.73 million $ 1.56 million
Dec 31, 2 AM $ 0.0173
+0.56%
$ 7.72 million $ 1.56 million
Dec 31, 1 AM $ 0.0172
-0.10%
$ 7.68 million $ 1.57 million
Dec 31, 12 AM $ 0.0172
-0.03%
$ 7.69 million $ 1.57 million
Dec 30, 11 PM $ 0.0172
+0.06%
$ 7.69 million $ 1.57 million
Dec 30, 10 PM $ 0.0172
-0.03%
$ 7.69 million $ 1.56 million
Dec 30, 9 PM $ 0.0172
+0.17%
$ 7.69 million $ 1.56 million
Dec 30, 8 PM $ 0.0172
-0.12%
$ 7.68 million $ 1.56 million
Dec 30, 7 PM $ 0.0172
-0.15%
$ 7.68 million $ 1.57 million
Dec 30, 6 PM $ 0.0172
+0.04%
$ 7.7 million $ 1.58 million
Dec 30, 5 PM $ 0.0172
-0.01%
$ 7.7 million $ 1.58 million
Dec 30, 4 PM $ 0.0172
+0.39%
$ 7.7 million $ 1.59 million
Dec 30, 3 PM $ 0.0172
+0.06%
$ 7.66 million $ 1.58 million
Dec 30, 2 PM $ 0.0172
+0.03%
$ 7.66 million $ 1.57 million
Dec 30, 1 PM $ 0.0172
+0.12%
$ 7.66 million $ 1.58 million
Dec 30, 12 PM $ 0.0171
-0.01%
$ 7.65 million $ 1.58 million
Dec 30, 11 AM $ 0.0171
+0.09%
$ 7.65 million $ 1.59 million
Dec 30, 10 AM $ 0.0171
-0.30%
$ 7.64 million $ 1.59 million
Dec 30, 9 AM $ 0.0172
+0.23%
$ 7.67 million $ 1.59 million
Dec 30, 8 AM $ 0.0171
+0.27%
$ 7.65 million $ 1.59 million
Dec 30, 7 AM $ 0.0171
+0.16%
$ 7.63 million $ 1.6 million
Dec 30, 6 AM $ 0.0171
-0.12%
$ 7.62 million $ 1.59 million
Dec 30, 5 AM $ 0.0171
+0.02%
$ 7.63 million $ 1.58 million
Dec 30, 4 AM $ 0.0171
+0.04%
$ 7.63 million $ 1.57 million
Dec 30, 3 AM $ 0.0171
-0.01%
$ 7.62 million $ 1.57 million
Dec 30, 2 AM $ 0.0171
-0.09%
$ 7.63 million $ 1.56 million
Dec 30, 1 AM $ 0.0171
-0.02%
$ 7.63 million $ 1.56 million
Dec 30, 12 AM $ 0.0171
+0.03%
$ 7.64 million $ 1.55 million
Dec 29, 11 PM $ 0.0171
-0.03%
$ 7.63 million $ 1.56 million
Dec 29, 10 PM $ 0.0171
+0.07%
$ 7.63 million $ 1.57 million
Dec 29, 9 PM $ 0.0171
+0.26%
$ 7.63 million $ 1.57 million
Dec 29, 8 PM $ 0.017
-0.86%
$ 7.61 million $ 1.58 million
Dec 29, 7 PM $ 0.0172
-0.96%
$ 7.67 million $ 1.56 million
Dec 29, 6 PM $ 0.0174
-0.97%
$ 7.75 million $ 1.54 million
Dec 29, 5 PM $ 0.0175
-0.08%
$ 7.83 million $ 1.54 million
Dec 29, 4 PM $ 0.0175
-0.30%
$ 7.83 million $ 1.53 million
Dec 29, 3 PM $ 0.0176
-0.17%
$ 7.85 million $ 1.53 million
Dec 29, 2 PM $ 0.0176
-0.34%
$ 7.87 million $ 1.53 million
Dec 29, 1 PM $ 0.0177
-0.48%
$ 7.9 million $ 1.52 million
Dec 29, 12 PM $ 0.0178
-1.14%
$ 7.93 million $ 1.53 million
Dec 29, 11 AM $ 0.018
+0.42%
$ 8.02 million $ 1.51 million
Dec 29, 10 AM $ 0.0179
-0.11%
$ 7.99 million $ 1.5 million
Dec 29, 9 AM $ 0.0179
-0.08%
$ 8 million $ 1.51 million
Dec 29, 8 AM $ 0.0179
+0.00%
$ 8 million $ 1.51 million