Telos Historical Data

TLOS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0111
+0.10%
$ 4.98 million $ 1.13 million
May 3, 7 AM $ 0.0111
+0.12%
$ 4.98 million $ 1.11 million
May 3, 6 AM $ 0.0111
+0.03%
$ 4.97 million $ 1.11 million
May 3, 5 AM $ 0.0111
+0.11%
$ 4.97 million $ 1.11 million
May 3, 4 AM $ 0.011
+0.02%
$ 4.97 million $ 1.1 million
May 3, 3 AM $ 0.011
+0.03%
$ 4.97 million $ 1.1 million
May 3, 2 AM $ 0.011
-0.03%
$ 4.96 million $ 1.09 million
May 3, 1 AM $ 0.011
+0.02%
$ 4.97 million $ 1.09 million
May 3, 12 AM $ 0.011
-0.14%
$ 4.97 million $ 1.08 million
May 2, 11 PM $ 0.0111
-0.04%
$ 4.97 million $ 1.08 million
May 2, 10 PM $ 0.0111
-0.12%
$ 4.97 million $ 1.08 million
May 2, 9 PM $ 0.0111
-0.54%
$ 4.98 million $ 1.08 million
May 2, 8 PM $ 0.0111
-0.24%
$ 5.01 million $ 1.07 million
May 2, 7 PM $ 0.0112
-0.27%
$ 5.02 million $ 1.06 million
May 2, 6 PM $ 0.0112
-0.54%
$ 5.03 million $ 1.05 million
May 2, 5 PM $ 0.0112
+0.13%
$ 5.06 million $ 1.05 million
May 2, 4 PM $ 0.0112
+0.02%
$ 5.05 million $ 1.05 million
May 2, 3 PM $ 0.0112
-0.46%
$ 5.05 million $ 1.04 million
May 2, 2 PM $ 0.0113
-0.15%
$ 5.08 million $ 1.04 million
May 2, 1 PM $ 0.0113
+0.17%
$ 5.08 million $ 1.05 million
May 2, 12 PM $ 0.0113
+1.99%
$ 5.07 million $ 1.04 million
May 2, 11 AM $ 0.0111
+3.57%
$ 4.98 million $ 1.02 million
May 2, 10 AM $ 0.0107
-0.15%
$ 4.8 million $ 978,773
May 2, 9 AM $ 0.0107
-0.11%
$ 4.81 million $ 973,749
May 2, 8 AM $ 0.0107
-0.37%
$ 4.82 million $ 959,407
May 2, 7 AM $ 0.0107
+0.43%
$ 4.83 million $ 971,469
May 2, 6 AM $ 0.0107
-0.03%
$ 4.81 million $ 976,095
May 2, 5 AM $ 0.0107
-0.50%
$ 4.81 million $ 977,192
May 2, 4 AM $ 0.0108
-0.04%
$ 4.84 million $ 993,901
May 2, 3 AM $ 0.0108
-0.23%
$ 4.84 million $ 992,082
May 2, 2 AM $ 0.0108
-0.12%
$ 4.85 million $ 998,406
May 2, 1 AM $ 0.0108
-0.21%
$ 4.86 million $ 1.01 million
May 2, 12 AM $ 0.0108
-0.17%
$ 4.87 million $ 1.02 million
May 1, 11 PM $ 0.0108
-0.21%
$ 4.88 million $ 1.04 million
May 1, 10 PM $ 0.0109
-0.27%
$ 4.89 million $ 1.07 million
May 1, 9 PM $ 0.0109
+0.21%
$ 4.9 million $ 1.1 million
May 1, 8 PM $ 0.0109
+0.17%
$ 4.89 million $ 1.11 million
May 1, 7 PM $ 0.0108
-0.21%
$ 4.88 million $ 1.12 million
May 1, 6 PM $ 0.0109
-0.08%
$ 4.89 million $ 1.16 million
May 1, 5 PM $ 0.0109
-0.02%
$ 4.9 million $ 1.18 million
May 1, 4 PM $ 0.0109
-0.34%
$ 4.9 million $ 1.18 million
May 1, 3 PM $ 0.0109
+1.05%
$ 4.91 million $ 1.19 million
May 1, 2 PM $ 0.0108
+0.39%
$ 4.86 million $ 1.2 million
May 1, 1 PM $ 0.0108
-0.26%
$ 4.84 million $ 1.2 million
May 1, 12 PM $ 0.0108
+0.38%
$ 4.86 million $ 1.23 million
May 1, 11 AM $ 0.0107
-0.12%
$ 4.84 million $ 1.27 million
May 1, 10 AM $ 0.0108
-0.53%
$ 4.84 million $ 1.29 million
May 1, 9 AM $ 0.0108
-0.40%
$ 4.87 million $ 1.34 million
May 1, 8 AM $ 0.0109
-0.56%
$ 4.89 million $ 1.37 million
May 1, 7 AM $ 0.0109
-1.81%
$ 4.92 million $ 1.38 million