Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0109
-1.81%
$ 4.92 million $ 1.38 million
May 1, 6 AM $ 0.0111
-0.33%
$ 5.01 million $ 1.38 million
May 1, 5 AM $ 0.0112
-3.54%
$ 5.02 million $ 1.38 million
May 1, 4 AM $ 0.0116
-0.34%
$ 5.21 million $ 1.39 million
May 1, 3 AM $ 0.0116
-0.59%
$ 5.23 million $ 1.41 million
May 1, 2 AM $ 0.0117
+0.34%
$ 5.26 million $ 1.41 million
May 1, 1 AM $ 0.0116
-0.65%
$ 5.24 million $ 1.39 million
May 1, 12 AM $ 0.0117
-2.68%
$ 5.28 million $ 1.38 million
Apr 30, 11 PM $ 0.012
+3.66%
$ 5.42 million $ 1.35 million
Apr 30, 10 PM $ 0.0116
+3.09%
$ 5.23 million $ 1.31 million
Apr 30, 9 PM $ 0.0113
+0.83%
$ 5.07 million $ 1.28 million
Apr 30, 8 PM $ 0.0112
+0.66%
$ 5.03 million $ 1.26 million
Apr 30, 7 PM $ 0.0111
+4.04%
$ 5 million $ 1.25 million
Apr 30, 6 PM $ 0.0107
+0.32%
$ 4.8 million $ 1.2 million
Apr 30, 5 PM $ 0.0106
+0.07%
$ 4.79 million $ 1.18 million
Apr 30, 4 PM $ 0.0106
-0.01%
$ 4.79 million $ 1.18 million
Apr 30, 3 PM $ 0.0106
+0.33%
$ 4.79 million $ 1.17 million
Apr 30, 2 PM $ 0.0106
-0.26%
$ 4.77 million $ 1.15 million
Apr 30, 1 PM $ 0.0106
+1.16%
$ 4.78 million $ 1.14 million
Apr 30, 12 PM $ 0.0105
+0.09%
$ 4.73 million $ 1.12 million
Apr 30, 11 AM $ 0.0105
-1.96%
$ 4.72 million $ 1.07 million
Apr 30, 10 AM $ 0.0107
+7.05%
$ 4.81 million $ 1.04 million
Apr 30, 9 AM $ 0.00998
+3.57%
$ 4.49 million $ 981,818
Apr 30, 8 AM $ 0.00964
+1.34%
$ 4.34 million $ 962,267
Apr 30, 7 AM $ 0.00951
+0.22%
$ 4.28 million $ 942,055
Apr 30, 6 AM $ 0.00949
+0.34%
$ 4.27 million $ 940,406
Apr 30, 5 AM $ 0.00946
+0.52%
$ 4.25 million $ 933,864
Apr 30, 4 AM $ 0.00941
+2.97%
$ 4.23 million $ 913,774
Apr 30, 3 AM $ 0.00914
-0.96%
$ 4.11 million $ 899,735
Apr 30, 2 AM $ 0.00923
+0.24%
$ 4.15 million $ 894,703
Apr 30, 1 AM $ 0.0092
-0.10%
$ 4.14 million $ 906,043
Apr 30, 12 AM $ 0.00921
+0.19%
$ 4.15 million $ 919,891
Apr 29, 11 PM $ 0.0092
-0.04%
$ 4.14 million $ 925,766
Apr 29, 10 PM $ 0.0092
+0.06%
$ 4.14 million $ 939,537
Apr 29, 9 PM $ 0.00919
+0.06%
$ 4.14 million $ 952,929
Apr 29, 8 PM $ 0.00919
-0.40%
$ 4.13 million $ 956,536
Apr 29, 7 PM $ 0.00923
+0.24%
$ 4.15 million $ 968,480
Apr 29, 6 PM $ 0.0092
+0.58%
$ 4.14 million $ 986,614
Apr 29, 5 PM $ 0.00915
+0.02%
$ 4.12 million $ 990,251
Apr 29, 4 PM $ 0.00915
+0.09%
$ 4.12 million $ 994,043
Apr 29, 3 PM $ 0.00914
-0.67%
$ 4.11 million $ 1 million
Apr 29, 2 PM $ 0.0092
+0.09%
$ 4.14 million $ 1 million
Apr 29, 1 PM $ 0.00919
-0.05%
$ 4.14 million $ 1.01 million
Apr 29, 12 PM $ 0.0092
+0.20%
$ 4.14 million $ 1.02 million
Apr 29, 11 AM $ 0.00918
-0.07%
$ 4.13 million $ 1.04 million
Apr 29, 10 AM $ 0.00919
+0.04%
$ 4.13 million $ 1.05 million
Apr 29, 9 AM $ 0.00918
+0.42%
$ 4.13 million $ 1.06 million
Apr 29, 8 AM $ 0.00915
+0.10%
$ 4.11 million $ 1.07 million
Apr 29, 7 AM $ 0.00914
-0.85%
$ 4.11 million $ 1.08 million
Apr 29, 6 AM $ 0.00921
-0.12%
$ 4.15 million $ 1.08 million