Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00921
-0.12%
$ 4.15 million $ 1.08 million
Apr 29, 5 AM $ 0.00923
-0.08%
$ 4.15 million $ 1.08 million
Apr 29, 4 AM $ 0.00923
+0.09%
$ 4.15 million $ 1.08 million
Apr 29, 3 AM $ 0.00923
-0.37%
$ 4.15 million $ 1.08 million
Apr 29, 2 AM $ 0.00926
-0.62%
$ 4.17 million $ 1.08 million
Apr 29, 1 AM $ 0.00932
-0.91%
$ 4.19 million $ 1.07 million
Apr 29, 12 AM $ 0.0094
-0.20%
$ 4.23 million $ 1.07 million
Apr 28, 11 PM $ 0.00942
-0.99%
$ 4.24 million $ 1.07 million
Apr 28, 10 PM $ 0.00952
-0.43%
$ 4.28 million $ 1.07 million
Apr 28, 9 PM $ 0.00956
+0.05%
$ 4.3 million $ 1.06 million
Apr 28, 8 PM $ 0.00955
-0.23%
$ 4.3 million $ 1.06 million
Apr 28, 7 PM $ 0.00958
+0.63%
$ 4.31 million $ 1.06 million
Apr 28, 6 PM $ 0.00952
-0.13%
$ 4.28 million $ 1.06 million
Apr 28, 5 PM $ 0.00953
-0.10%
$ 4.29 million $ 1.07 million
Apr 28, 4 PM $ 0.00954
+0.21%
$ 4.29 million $ 1.08 million
Apr 28, 3 PM $ 0.00952
-0.28%
$ 4.28 million $ 1.07 million
Apr 28, 2 PM $ 0.00955
+0.64%
$ 4.3 million $ 1.06 million
Apr 28, 1 PM $ 0.00949
+0.53%
$ 4.27 million $ 1.07 million
Apr 28, 12 PM $ 0.00944
-0.23%
$ 4.25 million $ 1.07 million
Apr 28, 11 AM $ 0.00946
-0.04%
$ 4.26 million $ 1.07 million
Apr 28, 10 AM $ 0.00946
+0.04%
$ 4.26 million $ 1.07 million
Apr 28, 9 AM $ 0.00946
+0.03%
$ 4.26 million $ 1.06 million
Apr 28, 8 AM $ 0.00946
-0.51%
$ 4.25 million $ 1.06 million
Apr 28, 7 AM $ 0.0095
+0.41%
$ 4.28 million $ 1.05 million
Apr 28, 6 AM $ 0.00947
+0.08%
$ 4.26 million $ 1.06 million
Apr 28, 5 AM $ 0.00946
-0.05%
$ 4.26 million $ 1.05 million
Apr 28, 4 AM $ 0.00946
+0.12%
$ 4.26 million $ 1.06 million
Apr 28, 3 AM $ 0.00945
-0.21%
$ 4.25 million $ 1.06 million
Apr 28, 2 AM $ 0.00947
+0.01%
$ 4.26 million $ 1.07 million
Apr 28, 1 AM $ 0.00947
+0.21%
$ 4.26 million $ 1.06 million
Apr 28, 12 AM $ 0.00945
-0.23%
$ 4.25 million $ 1.06 million
Apr 27, 11 PM $ 0.00947
+0.13%
$ 4.26 million $ 1.05 million
Apr 27, 10 PM $ 0.00946
-0.29%
$ 4.26 million $ 1.06 million
Apr 27, 9 PM $ 0.00949
+0.19%
$ 4.27 million $ 1.05 million
Apr 27, 8 PM $ 0.00947
-0.04%
$ 4.26 million $ 1.05 million
Apr 27, 7 PM $ 0.00947
+0.52%
$ 4.26 million $ 1.05 million
Apr 27, 6 PM $ 0.00942
+0.87%
$ 4.24 million $ 1.04 million
Apr 27, 5 PM $ 0.00934
+0.37%
$ 4.2 million $ 1.04 million
Apr 27, 4 PM $ 0.00931
-0.20%
$ 4.19 million $ 1.03 million
Apr 27, 3 PM $ 0.00932
-0.15%
$ 4.2 million $ 1.03 million
Apr 27, 2 PM $ 0.00934
+0.33%
$ 4.2 million $ 1.03 million
Apr 27, 1 PM $ 0.00931
-0.10%
$ 4.19 million $ 1.03 million
Apr 27, 12 PM $ 0.00932
-0.06%
$ 4.19 million $ 1.01 million
Apr 27, 11 AM $ 0.00932
+0.03%
$ 4.19 million $ 1.01 million
Apr 27, 10 AM $ 0.00932
-0.36%
$ 4.19 million $ 1 million
Apr 27, 9 AM $ 0.00935
-0.02%
$ 4.21 million $ 1 million
Apr 27, 8 AM $ 0.00935
+0.04%
$ 4.21 million $ 995,507
Apr 27, 7 AM $ 0.00935
-0.11%
$ 4.21 million $ 994,482
Apr 27, 6 AM $ 0.00936
-0.06%
$ 4.21 million $ 989,155
Apr 27, 5 AM $ 0.00936
-0.19%
$ 4.21 million $ 999,069