Telos Historical Data

TLOS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0287
+0.80%
$ 12.75 million $ 1.73 million
Nov 5, 6 PM $ 0.0284
+1.03%
$ 12.64 million $ 1.73 million
Nov 5, 5 PM $ 0.0281
-0.21%
$ 12.52 million $ 1.72 million
Nov 5, 4 PM $ 0.0282
+3.09%
$ 12.54 million $ 1.71 million
Nov 5, 3 PM $ 0.0274
+3.25%
$ 12.17 million $ 1.68 million
Nov 5, 2 PM $ 0.0265
+3.54%
$ 11.78 million $ 1.64 million
Nov 5, 1 PM $ 0.0256
+0.78%
$ 11.38 million $ 1.61 million
Nov 5, 12 PM $ 0.0254
-1.02%
$ 11.29 million $ 1.61 million
Nov 5, 11 AM $ 0.0257
+0.32%
$ 11.41 million $ 1.6 million
Nov 5, 10 AM $ 0.0256
+0.38%
$ 11.37 million $ 1.61 million
Nov 5, 9 AM $ 0.0255
+0.48%
$ 11.33 million $ 1.62 million
Nov 5, 8 AM $ 0.0254
+0.76%
$ 11.28 million $ 1.62 million
Nov 5, 7 AM $ 0.0252
-0.08%
$ 11.19 million $ 1.63 million
Nov 5, 6 AM $ 0.0252
-0.03%
$ 11.2 million $ 1.64 million
Nov 5, 5 AM $ 0.0252
+0.01%
$ 11.21 million $ 1.58 million
Nov 5, 4 AM $ 0.0252
-0.01%
$ 11.2 million $ 1.58 million
Nov 5, 3 AM $ 0.0252
+0.38%
$ 11.2 million $ 1.58 million
Nov 5, 2 AM $ 0.0251
+0.05%
$ 11.16 million $ 1.58 million
Nov 5, 1 AM $ 0.0251
-0.02%
$ 11.16 million $ 1.58 million
Nov 5, 12 AM $ 0.0251
-0.01%
$ 11.16 million $ 1.59 million
Nov 4, 11 PM $ 0.0251
+0.09%
$ 11.16 million $ 1.59 million
Nov 4, 10 PM $ 0.0251
-0.20%
$ 11.15 million $ 1.59 million
Nov 4, 9 PM $ 0.0251
+0.27%
$ 11.17 million $ 1.59 million
Nov 4, 8 PM $ 0.0251
-0.17%
$ 11.15 million $ 1.59 million
Nov 4, 7 PM $ 0.0251
+0.44%
$ 11.16 million $ 1.59 million
Nov 4, 6 PM $ 0.025
-0.60%
$ 11.12 million $ 1.6 million
Nov 4, 5 PM $ 0.0251
-0.29%
$ 11.18 million $ 1.61 million
Nov 4, 4 PM $ 0.0252
-0.13%
$ 11.21 million $ 1.62 million
Nov 4, 3 PM $ 0.0252
+0.10%
$ 11.23 million $ 1.63 million
Nov 4, 2 PM $ 0.0252
+0.32%
$ 11.22 million $ 1.64 million
Nov 4, 1 PM $ 0.0251
+0.21%
$ 11.18 million $ 1.65 million
Nov 4, 12 PM $ 0.0251
-0.29%
$ 11.16 million $ 1.65 million
Nov 4, 11 AM $ 0.0252
-1.97%
$ 11.19 million $ 1.66 million
Nov 4, 10 AM $ 0.0257
+1.03%
$ 11.42 million $ 1.66 million
Nov 4, 9 AM $ 0.0254
-0.09%
$ 11.31 million $ 1.67 million
Nov 4, 8 AM $ 0.0254
-0.41%
$ 11.32 million $ 1.66 million
Nov 4, 7 AM $ 0.0255
+1.16%
$ 11.36 million $ 1.66 million
Nov 4, 6 AM $ 0.0253
-0.16%
$ 11.23 million $ 1.65 million
Nov 4, 5 AM $ 0.0253
-0.68%
$ 11.25 million $ 1.65 million
Nov 4, 4 AM $ 0.0255
-0.05%
$ 11.33 million $ 1.65 million
Nov 4, 3 AM $ 0.0255
-0.32%
$ 11.33 million $ 1.66 million
Nov 4, 2 AM $ 0.0256
+0.72%
$ 11.37 million $ 1.66 million
Nov 4, 1 AM $ 0.0254
+0.54%
$ 11.29 million $ 1.66 million
Nov 4, 12 AM $ 0.0253
-0.41%
$ 11.23 million $ 1.66 million
Nov 3, 11 PM $ 0.0254
-0.01%
$ 11.28 million $ 942,869
Nov 3, 10 PM $ 0.0254
-0.07%
$ 11.28 million $ 944,127
Nov 3, 9 PM $ 0.0254
-0.20%
$ 11.29 million $ 946,573
Nov 3, 8 PM $ 0.0254
+0.26%
$ 11.31 million $ 933,133
Nov 3, 7 PM $ 0.0254
+0.05%
$ 11.28 million $ 935,969
Nov 3, 6 PM $ 0.0254
-0.65%
$ 11.28 million $ 931,914