Telos Historical Data

TLOS Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0255
-1.02%
$ 11.35 million $ 924,729
Nov 3, 4 PM $ 0.0258
-0.05%
$ 11.47 million $ 921,452
Nov 3, 3 PM $ 0.0258
-0.10%
$ 11.47 million $ 923,981
Nov 3, 2 PM $ 0.0258
+0.04%
$ 11.49 million $ 927,159
Nov 3, 1 PM $ 0.0258
-1.09%
$ 11.48 million $ 925,362
Nov 3, 12 PM $ 0.0261
-0.72%
$ 11.61 million $ 922,866
Nov 3, 11 AM $ 0.0263
-0.82%
$ 11.69 million $ 919,353
Nov 3, 10 AM $ 0.0265
-0.05%
$ 11.79 million $ 920,622
Nov 3, 9 AM $ 0.0265
+0.03%
$ 11.79 million $ 912,459
Nov 3, 8 AM $ 0.0265
-0.34%
$ 11.79 million $ 915,212
Nov 3, 7 AM $ 0.0266
-0.69%
$ 11.83 million $ 914,906
Nov 3, 6 AM $ 0.0268
-0.66%
$ 11.91 million $ 926,559
Nov 3, 5 AM $ 0.027
-0.02%
$ 11.99 million $ 921,381
Nov 3, 4 AM $ 0.027
-0.26%
$ 11.99 million $ 922,778
Nov 3, 3 AM $ 0.027
-0.01%
$ 12.02 million $ 926,421
Nov 3, 2 AM $ 0.027
-0.13%
$ 12.02 million $ 929,213
Nov 3, 1 AM $ 0.0271
-0.02%
$ 12.04 million $ 931,985
Nov 3, 12 AM $ 0.0271
+0.14%
$ 12.04 million $ 933,379
Nov 2, 11 PM $ 0.027
+0.06%
$ 12.02 million $ 936,067
Nov 2, 10 PM $ 0.027
-0.04%
$ 12.02 million $ 936,605
Nov 2, 9 PM $ 0.027
-0.12%
$ 12.02 million $ 940,789
Nov 2, 8 PM $ 0.0271
-0.22%
$ 12.04 million $ 954,297
Nov 2, 7 PM $ 0.0271
+0.14%
$ 12.06 million $ 955,511
Nov 2, 6 PM $ 0.0271
+0.03%
$ 12.05 million $ 957,214
Nov 2, 5 PM $ 0.0271
-0.26%
$ 12.04 million $ 959,946
Nov 2, 4 PM $ 0.0272
+0.01%
$ 12.08 million $ 963,210
Nov 2, 3 PM $ 0.0272
-0.35%
$ 12.08 million $ 955,777
Nov 2, 2 PM $ 0.0272
+0.04%
$ 12.12 million $ 954,202
Nov 2, 1 PM $ 0.0272
-0.26%
$ 12.09 million $ 948,541
Nov 2, 12 PM $ 0.0273
-0.03%
$ 12.12 million $ 941,035
Nov 2, 11 AM $ 0.0273
-0.03%
$ 12.12 million $ 935,873
Nov 2, 10 AM $ 0.0273
-0.11%
$ 12.13 million $ 930,112
Nov 2, 9 AM $ 0.0273
-0.28%
$ 12.14 million $ 926,171
Nov 2, 8 AM $ 0.0274
-0.03%
$ 12.17 million $ 1 million
Nov 2, 7 AM $ 0.0274
+0.23%
$ 12.18 million $ 996,645
Nov 2, 6 AM $ 0.0274
+0.04%
$ 12.15 million $ 986,214
Nov 2, 5 AM $ 0.0274
-0.04%
$ 12.14 million $ 982,742
Nov 2, 4 AM $ 0.0274
+0.26%
$ 12.15 million $ 980,513
Nov 2, 3 AM $ 0.0273
-0.32%
$ 12.12 million $ 975,831
Nov 2, 2 AM $ 0.0274
-0.06%
$ 12.16 million $ 969,964
Nov 2, 1 AM $ 0.0274
-0.01%
$ 12.17 million $ 965,697
Nov 2, 12 AM $ 0.0274
+0.08%
$ 12.17 million $ 959,750
Nov 1, 11 PM $ 0.0274
-0.08%
$ 12.16 million $ 955,687
Nov 1, 10 PM $ 0.0274
-0.16%
$ 12.17 million $ 960,959
Nov 1, 9 PM $ 0.0275
+0.52%
$ 12.19 million $ 954,063
Nov 1, 8 PM $ 0.0273
+0.14%
$ 12.12 million $ 942,234
Nov 1, 7 PM $ 0.0273
+0.44%
$ 12.11 million $ 940,435
Nov 1, 6 PM $ 0.0272
+0.35%
$ 12.05 million $ 940,794
Nov 1, 5 PM $ 0.0271
+0.24%
$ 12.01 million $ 945,985
Nov 1, 4 PM $ 0.027
-0.50%
$ 11.98 million $ 987,205