Telos Historical Data

TLOS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.027
-0.50%
$ 11.98 million $ 987,205
Nov 1, 3 PM $ 0.0271
-0.68%
$ 12.04 million $ 1.08 million
Nov 1, 2 PM $ 0.0273
+0.36%
$ 12.12 million $ 1.16 million
Nov 1, 1 PM $ 0.0272
-0.02%
$ 12.08 million $ 1.19 million
Nov 1, 12 PM $ 0.0272
-0.05%
$ 12.08 million $ 1.2 million
Nov 1, 11 AM $ 0.0272
-0.55%
$ 12.08 million $ 1.2 million
Nov 1, 10 AM $ 0.0274
+0.05%
$ 12.15 million $ 1.21 million
Nov 1, 9 AM $ 0.0274
+0.47%
$ 12.15 million $ 1.21 million
Nov 1, 8 AM $ 0.0272
+0.06%
$ 12.09 million $ 1.14 million
Nov 1, 7 AM $ 0.0272
-0.01%
$ 12.08 million $ 1.14 million
Nov 1, 6 AM $ 0.0272
+0.06%
$ 12.08 million $ 1.15 million
Nov 1, 5 AM $ 0.0272
-0.05%
$ 12.07 million $ 1.16 million
Nov 1, 4 AM $ 0.0272
+0.02%
$ 12.08 million $ 1.16 million
Nov 1, 3 AM $ 0.0272
+0.02%
$ 12.08 million $ 1.16 million
Nov 1, 2 AM $ 0.0272
+0.02%
$ 12.07 million $ 1.16 million
Nov 1, 1 AM $ 0.0272
-0.01%
$ 12.07 million $ 1.17 million
Nov 1, 12 AM $ 0.0272
-0.12%
$ 12.07 million $ 1.18 million
Download