Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0137
-0.04%
$ 6.18 million $ 848,732
Today, at 2 PM $ 0.0138
+0.17%
$ 6.2 million $ 848,554
Today, at 1 PM $ 0.0138
+0.10%
$ 6.19 million $ 855,259
Today, at 12 PM $ 0.0137
+0.00%
$ 6.19 million $ 861,720
Today, at 11 AM $ 0.0137
-0.07%
$ 6.19 million $ 869,205
Today, at 10 AM $ 0.0138
-0.33%
$ 6.19 million $ 877,671
Today, at 9 AM $ 0.0138
-0.01%
$ 6.21 million $ 900,431
Today, at 8 AM $ 0.0138
+0.20%
$ 6.21 million $ 901,395
Today, at 7 AM $ 0.0138
+0.31%
$ 6.2 million $ 907,233
Today, at 6 AM $ 0.0137
-0.87%
$ 6.18 million $ 921,121
Today, at 5 AM $ 0.0139
-0.22%
$ 6.23 million $ 921,087
Today, at 4 AM $ 0.0139
+0.17%
$ 6.25 million $ 924,602
Today, at 3 AM $ 0.0139
+0.05%
$ 6.24 million $ 925,752
Today, at 2 AM $ 0.0139
-0.05%
$ 6.23 million $ 925,819
Today, at 1 AM $ 0.0139
-0.19%
$ 6.24 million $ 931,620
Today, at 12 AM $ 0.0139
-0.12%
$ 6.25 million $ 942,868
Yesterday, at 11 PM $ 0.0139
-0.17%
$ 6.26 million $ 943,103
Yesterday, at 10 PM $ 0.0139
-0.15%
$ 6.27 million $ 950,264
Yesterday, at 9 PM $ 0.0139
-0.55%
$ 6.27 million $ 966,996
Yesterday, at 8 PM $ 0.014
-0.57%
$ 6.31 million $ 984,527
Yesterday, at 7 PM $ 0.0141
+0.47%
$ 6.34 million $ 997,558
Yesterday, at 6 PM $ 0.014
-0.07%
$ 6.32 million $ 1.01 million
Yesterday, at 5 PM $ 0.014
-0.26%
$ 6.32 million $ 1.03 million
Yesterday, at 4 PM $ 0.0141
+0.48%
$ 6.34 million $ 1.04 million
Yesterday, at 3 PM $ 0.014
+0.01%
$ 6.31 million $ 1.04 million
Yesterday, at 2 PM $ 0.014
-0.16%
$ 6.31 million $ 1.05 million
Yesterday, at 1 PM $ 0.014
+0.29%
$ 6.32 million $ 1.05 million
Yesterday, at 12 PM $ 0.014
-0.41%
$ 6.3 million $ 1.06 million
Yesterday, at 11 AM $ 0.014
-0.07%
$ 6.32 million $ 1.06 million
Yesterday, at 10 AM $ 0.0141
-4.10%
$ 6.33 million $ 1.06 million
Yesterday, at 9 AM $ 0.0147
-0.78%
$ 6.6 million $ 1.05 million
Yesterday, at 8 AM $ 0.0148
+0.09%
$ 6.65 million $ 1.05 million
Yesterday, at 7 AM $ 0.0148
-0.60%
$ 6.65 million $ 1.05 million
Yesterday, at 6 AM $ 0.0149
-0.03%
$ 6.69 million $ 1.05 million
Yesterday, at 5 AM $ 0.0149
-0.30%
$ 6.69 million $ 1.05 million
Yesterday, at 4 AM $ 0.0149
+0.08%
$ 6.71 million $ 1.06 million
Yesterday, at 3 AM $ 0.0149
-0.14%
$ 6.7 million $ 1.07 million
Yesterday, at 2 AM $ 0.0149
-0.05%
$ 6.71 million $ 1.08 million
Yesterday, at 1 AM $ 0.0149
-0.12%
$ 6.72 million $ 1.08 million
Yesterday, at 12 AM $ 0.0149
+0.00%
$ 6.73 million $ 1.07 million
May 13, 11 PM $ 0.0149
-0.14%
$ 6.73 million $ 1.08 million
May 13, 10 PM $ 0.015
-0.22%
$ 6.74 million $ 1.07 million
May 13, 9 PM $ 0.015
-0.21%
$ 6.75 million $ 1.07 million
May 13, 8 PM $ 0.015
+0.31%
$ 6.76 million $ 1.06 million
May 13, 7 PM $ 0.015
-0.26%
$ 6.74 million $ 1.05 million
May 13, 6 PM $ 0.015
+0.02%
$ 6.76 million $ 1.04 million
May 13, 5 PM $ 0.015
-0.63%
$ 6.76 million $ 1.04 million
May 13, 4 PM $ 0.0151
-0.24%
$ 6.8 million $ 1.03 million
May 13, 3 PM $ 0.0151
+0.10%
$ 6.82 million $ 1.04 million
May 13, 2 PM $ 0.0151
-0.49%
$ 6.81 million $ 1.04 million
Download