Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0354
+0.00%
$ 318.49 million $ 37,535
Today, at 1 PM $ 0.0354
+0.06%
$ 318.47 million $ 36,253
Today, at 12 PM $ 0.0354
+0.07%
$ 318.35 million $ 32,777
Today, at 11 AM $ 0.0353
+0.03%
$ 317.95 million $ 32,526
Today, at 10 AM $ 0.0353
+0.07%
$ 317.84 million $ 33,199
Today, at 9 AM $ 0.0353
+0.05%
$ 317.62 million $ 32,726
Today, at 8 AM $ 0.0353
+0.07%
$ 317.45 million $ 32,871
Today, at 7 AM $ 0.0353
+0.10%
$ 317.28 million $ 33,839
Today, at 6 AM $ 0.0352
+0.07%
$ 317.11 million $ 32,504
Today, at 5 AM $ 0.0352
+0.08%
$ 316.92 million $ 32,135
Today, at 4 AM $ 0.0352
+0.06%
$ 316.6 million $ 31,637
Today, at 3 AM $ 0.0352
+0.06%
$ 316.45 million $ 31,909
Today, at 2 AM $ 0.0351
+0.13%
$ 316.12 million $ 31,852
Today, at 1 AM $ 0.0351
+0.09%
$ 315.75 million $ 31,871
Today, at 12 AM $ 0.0351
+0.09%
$ 315.51 million $ 30,918
Yesterday, at 11 PM $ 0.035
+0.07%
$ 315.21 million $ 30,928
Yesterday, at 10 PM $ 0.035
+0.06%
$ 315.02 million $ 30,359
Yesterday, at 9 PM $ 0.035
+0.06%
$ 314.89 million $ 30,749
Yesterday, at 8 PM $ 0.035
+0.07%
$ 314.75 million $ 30,889
Yesterday, at 7 PM $ 0.035
+0.12%
$ 314.61 million $ 30,059
Yesterday, at 6 PM $ 0.0349
+0.08%
$ 314.13 million $ 29,884
Yesterday, at 5 PM $ 0.0349
+0.06%
$ 313.8 million $ 29,667
Yesterday, at 4 PM $ 0.0348
+0.05%
$ 313.51 million $ 26,950
Yesterday, at 3 PM $ 0.0348
+0.08%
$ 313.27 million $ 25,786
Yesterday, at 2 PM $ 0.0348
+0.04%
$ 313.11 million $ 25,444
Yesterday, at 1 PM $ 0.0348
+0.05%
$ 312.9 million $ 24,385
Yesterday, at 12 PM $ 0.0348
+0.01%
$ 312.77 million $ 25,279
Yesterday, at 11 AM $ 0.0347
+0.06%
$ 312.61 million $ 26,192
Yesterday, at 10 AM $ 0.0347
+0.01%
$ 312.48 million $ 26,407
Yesterday, at 9 AM $ 0.0347
+0.03%
$ 312.33 million $ 26,529
Yesterday, at 8 AM $ 0.0347
+0.03%
$ 312.22 million $ 26,751
Yesterday, at 7 AM $ 0.0347
+0.04%
$ 312.09 million $ 26,691
Yesterday, at 6 AM $ 0.0347
+0.08%
$ 312.01 million $ 26,659
Yesterday, at 5 AM $ 0.0346
-0.02%
$ 311.74 million $ 26,517
Yesterday, at 4 AM $ 0.0346
+0.08%
$ 311.74 million $ 25,927
Yesterday, at 3 AM $ 0.0346
+0.08%
$ 311.46 million $ 25,450
Yesterday, at 2 AM $ 0.0346
+0.07%
$ 311.22 million $ 25,071
Yesterday, at 1 AM $ 0.0346
+0.03%
$ 311.05 million $ 24,220
Yesterday, at 12 AM $ 0.0345
+0.06%
$ 310.88 million $ 24,803
May 13, 11 PM $ 0.0345
+0.02%
$ 310.58 million $ 24,516
May 13, 10 PM $ 0.0345
+0.07%
$ 310.48 million $ 24,578
May 13, 9 PM $ 0.0345
+0.06%
$ 310.16 million $ 25,030
May 13, 8 PM $ 0.0344
+0.02%
$ 310.02 million $ 25,034
May 13, 7 PM $ 0.0344
+0.06%
$ 310 million $ 26,030
May 13, 6 PM $ 0.0344
+0.00%
$ 309.87 million $ 26,397
May 13, 5 PM $ 0.0344
+0.09%
$ 309.84 million $ 26,215
May 13, 4 PM $ 0.0344
+0.01%
$ 309.71 million $ 26,253
May 13, 3 PM $ 0.0344
+0.00%
$ 309.61 million $ 25,905
May 13, 2 PM $ 0.0344
+0.03%
$ 309.45 million $ 26,148
May 13, 1 PM $ 0.0344
+0.05%
$ 309.32 million $ 26,465
Download