Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0354
+0.00%
$ 318.49 million $ 37,535
2:33 PM $ 0.0354
+0.00%
$ 318.38 million $ 37,535
2:28 PM $ 0.0354
+0.00%
$ 318.41 million $ 37,056
2:23 PM $ 0.0354
+0.00%
$ 318.41 million $ 37,754
2:18 PM $ 0.0354
+0.00%
$ 318.41 million $ 37,280
2:13 PM $ 0.0354
+0.00%
$ 318.47 million $ 37,656
2:08 PM $ 0.0354
+0.00%
$ 318.4 million $ 37,250
2:03 PM $ 0.0354
+0.00%
$ 318.39 million $ 36,580
1:58 PM $ 0.0354
+0.00%
$ 318.47 million $ 36,253
1:53 PM $ 0.0354
+0.00%
$ 318.47 million $ 35,881
1:48 PM $ 0.0354
+0.00%
$ 318.38 million $ 34,740
1:43 PM $ 0.0354
+0.00%
$ 318.44 million $ 34,180
1:38 PM $ 0.0354
+0.00%
$ 318.3 million $ 33,848
1:33 PM $ 0.0354
+0.00%
$ 318.35 million $ 33,870
1:28 PM $ 0.0354
+0.00%
$ 318.44 million $ 33,249
1:23 PM $ 0.0354
+0.00%
$ 318.36 million $ 33,126
1:18 PM $ 0.0354
+0.00%
$ 318.36 million $ 33,231
1:13 PM $ 0.0354
+0.00%
$ 318.28 million $ 33,231
1:08 PM $ 0.0354
+0.00%
$ 318.34 million $ 33,333
1:03 PM $ 0.0354
+0.00%
$ 318.27 million $ 33,333
12:58 PM $ 0.0354
+0.00%
$ 318.35 million $ 32,777
12:53 PM $ 0.0354
+0.00%
$ 318.35 million $ 33,094
12:48 PM $ 0.0354
+0.00%
$ 318.27 million $ 33,094
12:43 PM $ 0.0354
+0.00%
$ 318.23 million $ 33,094
12:38 PM $ 0.0354
+0.00%
$ 318.19 million $ 33,094
12:33 PM $ 0.0354
+0.00%
$ 318.22 million $ 33,293
12:28 PM $ 0.0354
+0.00%
$ 318.23 million $ 33,293
12:23 PM $ 0.0354
+0.00%
$ 318.23 million $ 33,056
12:18 PM $ 0.0354
+0.00%
$ 318.23 million $ 33,056
12:13 PM $ 0.0354
+0.00%
$ 318.2 million $ 32,760
12:08 PM $ 0.0353
+0.00%
$ 318.04 million $ 32,760
12:03 PM $ 0.0353
+0.00%
$ 318.11 million $ 32,526
11:58 AM $ 0.0353
+0.00%
$ 317.95 million $ 32,526
11:53 AM $ 0.0353
+0.00%
$ 318.02 million $ 32,767
11:48 AM $ 0.0353
+0.00%
$ 318.02 million $ 32,767
11:43 AM $ 0.0353
+0.00%
$ 317.97 million $ 32,836
11:38 AM $ 0.0353
+0.00%
$ 317.91 million $ 32,836
11:33 AM $ 0.0353
+0.00%
$ 317.96 million $ 32,836
11:28 AM $ 0.0353
+0.00%
$ 317.96 million $ 33,383
11:23 AM $ 0.0353
+0.00%
$ 317.92 million $ 33,383
11:18 AM $ 0.0353
+0.00%
$ 317.92 million $ 33,199
11:13 AM $ 0.0353
+0.00%
$ 317.79 million $ 33,199
11:08 AM $ 0.0353
+0.00%
$ 317.79 million $ 33,199
11:03 AM $ 0.0353
+0.00%
$ 317.84 million $ 33,199
10:58 AM $ 0.0353
+0.00%
$ 317.84 million $ 33,199
10:53 AM $ 0.0353
+0.00%
$ 317.91 million $ 33,199
10:48 AM $ 0.0353
+0.00%
$ 317.91 million $ 33,093
10:43 AM $ 0.0353
+0.00%
$ 317.89 million $ 33,093
10:38 AM $ 0.0353
+0.00%
$ 317.88 million $ 32,585
10:33 AM $ 0.0353
+0.00%
$ 317.78 million $ 32,585
Download