Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0333
+0.08%
$ 300.04 million $ 30,152
May 11, 1 PM $ 0.0333
-0.01%
$ 299.84 million $ 28,986
May 11, 12 PM $ 0.0333
+0.07%
$ 299.78 million $ 27,454
May 11, 11 AM $ 0.0333
+0.03%
$ 299.5 million $ 26,672
May 11, 10 AM $ 0.0333
+0.09%
$ 299.4 million $ 27,178
May 11, 9 AM $ 0.0332
+0.07%
$ 299.24 million $ 26,898
May 11, 8 AM $ 0.0332
+0.04%
$ 298.96 million $ 26,672
May 11, 7 AM $ 0.0332
+0.10%
$ 298.76 million $ 26,553
May 11, 6 AM $ 0.0332
+0.02%
$ 298.48 million $ 25,963
May 11, 5 AM $ 0.0332
+0.04%
$ 298.41 million $ 22,405
May 11, 4 AM $ 0.0331
+0.13%
$ 298.26 million $ 21,812
May 11, 3 AM $ 0.0331
+0.07%
$ 298.01 million $ 21,903
May 11, 2 AM $ 0.0331
+0.03%
$ 297.75 million $ 20,564
May 11, 1 AM $ 0.0331
+0.15%
$ 297.58 million $ 20,601
May 11, 12 AM $ 0.033
-0.02%
$ 297.13 million $ 20,076
May 10, 11 PM $ 0.033
+0.03%
$ 297.16 million $ 18,754
May 10, 10 PM $ 0.033
+0.13%
$ 297.07 million $ 17,753
May 10, 9 PM $ 0.033
+0.06%
$ 296.79 million $ 15,741
May 10, 8 PM $ 0.033
+0.09%
$ 296.65 million $ 14,970
May 10, 7 PM $ 0.0329
+0.04%
$ 296.45 million $ 13,700
May 10, 6 PM $ 0.0329
-0.04%
$ 296.23 million $ 13,596
May 10, 5 PM $ 0.0329
+0.05%
$ 296.17 million $ 13,673
May 10, 4 PM $ 0.0329
+0.03%
$ 296.05 million $ 12,073
May 10, 3 PM $ 0.0329
+0.07%
$ 295.87 million $ 11,889
May 10, 2 PM $ 0.0329
+0.04%
$ 295.79 million $ 11,138
May 10, 1 PM $ 0.0329
+0.09%
$ 295.68 million $ 11,140
May 10, 12 PM $ 0.0328
+0.02%
$ 295.43 million $ 10,982
May 10, 11 AM $ 0.0328
+0.05%
$ 295.49 million $ 10,910
May 10, 10 AM $ 0.0328
+0.04%
$ 295.42 million $ 10,864
May 10, 9 AM $ 0.0328
+0.04%
$ 295.27 million $ 10,622
May 10, 8 AM $ 0.0328
+0.06%
$ 295.14 million $ 10,661
May 10, 7 AM $ 0.0328
+0.04%
$ 294.92 million $ 10,558
May 10, 6 AM $ 0.0328
+0.06%
$ 294.91 million $ 10,779
May 10, 5 AM $ 0.0327
+0.04%
$ 294.66 million $ 10,824
May 10, 4 AM $ 0.0327
+0.03%
$ 294.44 million $ 10,921
May 10, 3 AM $ 0.0327
-0.04%
$ 294.38 million $ 11,476
May 10, 2 AM $ 0.0327
+0.04%
$ 294.43 million $ 11,529
May 10, 1 AM $ 0.0327
+0.05%
$ 294.33 million $ 11,719
May 10, 12 AM $ 0.0327
+0.02%
$ 294.26 million $ 11,688
May 9, 11 PM $ 0.0327
+0.08%
$ 294.18 million $ 11,607
May 9, 10 PM $ 0.0326
-0.03%
$ 293.81 million $ 11,576
May 9, 9 PM $ 0.0327
+0.11%
$ 293.92 million $ 11,929
May 9, 8 PM $ 0.0326
+0.06%
$ 293.58 million $ 12,224
May 9, 7 PM $ 0.0326
+0.09%
$ 293.43 million $ 12,824
May 9, 6 PM $ 0.0326
+0.14%
$ 293.19 million $ 13,037
May 9, 5 PM $ 0.0325
+0.06%
$ 292.61 million $ 13,603
May 9, 4 PM $ 0.0325
+0.05%
$ 292.45 million $ 14,326
May 9, 3 PM $ 0.0325
-0.02%
$ 292.23 million $ 14,639
May 9, 2 PM $ 0.0325
+0.04%
$ 292.19 million $ 15,338
May 9, 1 PM $ 0.0325
+0.00%
$ 292.15 million $ 16,597