Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00299
+0.51%
$ 26.88 million $ 223,118
Oct 26, 2025 $ 0.00297
+0.58%
$ 26.74 million $ 208,753
Oct 25, 2025 $ 0.00295
+0.48%
$ 26.59 million $ 184,196
Oct 24, 2025 $ 0.00294
+0.57%
$ 26.46 million $ 169,170
Oct 23, 2025 $ 0.00292
+0.30%
$ 26.3 million $ 173,638
Oct 22, 2025 $ 0.00291
+0.57%
$ 26.22 million $ 184,168
Oct 21, 2025 $ 0.0029
+0.70%
$ 26.08 million $ 187,118
Oct 20, 2025 $ 0.00288
+0.64%
$ 25.89 million $ 208,162
Oct 19, 2025 $ 0.00286
+0.67%
$ 25.71 million $ 193,746
Oct 18, 2025 $ 0.00284
+0.58%
$ 25.53 million $ 205,523
Oct 17, 2025 $ 0.00282
+0.06%
$ 25.39 million $ 214,130
Oct 16, 2025 $ 0.00282
+0.62%
$ 25.37 million $ 209,765
Oct 15, 2025 $ 0.0028
+0.51%
$ 25.21 million $ 210,548
Oct 14, 2025 $ 0.00279
+0.76%
$ 25.08 million $ 204,148
Oct 13, 2025 $ 0.00277
+0.95%
$ 24.89 million $ 206,288
Oct 12, 2025 $ 0.00274
+0.62%
$ 24.66 million $ 193,202
Oct 11, 2025 $ 0.00272
+0.76%
$ 24.5 million $ 168,740
Oct 10, 2025 $ 0.0027
+0.09%
$ 24.32 million $ 197,457
Oct 9, 2025 $ 0.0027
+0.05%
$ 24.3 million $ 214,499
Oct 8, 2025 $ 0.0027
-0.04%
$ 24.29 million $ 233,996
Oct 7, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 238,935
Oct 6, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 219,903
Oct 5, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 206,603
Oct 4, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 182,361
Oct 3, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 206,337
Oct 2, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 218,430
Oct 1, 2025 $ 0.0027
+0.04%
$ 24.3 million $ 202,865
Sep 30, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 195,186
Sep 29, 2025 $ 0.0027
-0.04%
$ 24.29 million $ 213,034
Sep 28, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 198,621
Sep 27, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 215,000
Sep 26, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 195,574
Sep 25, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 178,742
Sep 24, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 169,551
Sep 23, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 178,273
Sep 22, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 196,530
Sep 21, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 192,882
Sep 20, 2025 $ 0.0027
-0.03%
$ 24.3 million $ 216,853
Sep 19, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 205,731
Sep 18, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 227,083
Sep 17, 2025 $ 0.0027
+0.07%
$ 24.29 million $ 229,457
Sep 16, 2025 $ 0.0027
-0.06%
$ 24.28 million $ 228,499
Sep 15, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 218,152
Sep 14, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 208,478
Sep 13, 2025 $ 0.0027
+0.07%
$ 24.3 million $ 206,828
Sep 12, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 193,454
Sep 11, 2025 $ 0.0027
+0.03%
$ 24.29 million $ 175,196
Sep 10, 2025 $ 0.0027
-0.07%
$ 24.28 million $ 195,741
Sep 9, 2025 $ 0.0027
+0.00%
$ -- $ 214,390
Sep 8, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 212,640