bwif Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆328
+0.00%
$ 0 $ 115
Today, at 5 AM $ 0.0₆326
-0.75%
$ -- $ 114
Today, at 4 AM $ 0.0₆328
-0.88%
$ -- $ 115
Today, at 3 AM $ 0.0₆331
-0.40%
$ -- $ 116
Today, at 2 AM $ 0.0₆332
+0.18%
$ -- $ 117
Today, at 1 AM $ 0.0₆33
-1.08%
$ -- $ 116
Today, at 12 AM $ 0.0₆334
+0.88%
$ -- $ 118
Yesterday, at 11 PM $ 0.0₆347
+0.22%
$ -- $ 116
Yesterday, at 10 PM $ 0.0₆347
+2.56%
$ -- $ 122
Yesterday, at 9 PM $ 0.0₆338
-0.49%
$ -- $ 119
Yesterday, at 8 PM $ 0.0₆339
+0.51%
$ -- $ 119
Yesterday, at 7 PM $ 0.0₆337
-1.56%
$ -- $ 118
Yesterday, at 6 PM $ 0.0₆342
-0.01%
$ -- $ 120
Yesterday, at 5 PM $ 0.0₆343
+0.61%
$ -- $ 123
Yesterday, at 4 PM $ 0.0₆341
+0.45%
$ -- $ 122
Yesterday, at 3 PM $ 0.0₆34
+0.49%
$ -- $ 121
Yesterday, at 2 PM $ 0.0₆339
-1.70%
$ -- $ 121
Yesterday, at 1 PM $ 0.0₆344
-0.09%
$ -- $ 8
Yesterday, at 12 PM $ 0.0₆344
-1.30%
$ -- $ 8
Yesterday, at 11 AM $ 0.0₆349
+0.34%
$ -- $ 7
Yesterday, at 10 AM $ 0.0₆348
-1.08%
$ -- $ 7
Yesterday, at 9 AM $ 0.0₆353
+0.16%
$ -- $ 7
Yesterday, at 8 AM $ 0.0₆35
+0.39%
$ -- $ 6
Yesterday, at 7 AM $ 0.0₆348
+0.58%
$ -- $ 40
Yesterday, at 6 AM $ 0.0₆346
+0.68%
$ -- $ 39
Yesterday, at 5 AM $ 0.0₆345
+0.13%
$ -- $ 40
Yesterday, at 4 AM $ 0.0₆344
+0.15%
$ -- $ 40
Yesterday, at 3 AM $ 0.0₆343
-0.18%
$ -- $ 41
Yesterday, at 2 AM $ 0.0₆341
-0.39%
$ -- $ 41
Yesterday, at 1 AM $ 0.0₆343
+2.36%
$ -- $ 40
Yesterday, at 12 AM $ 0.0₆337
+0.13%
$ -- $ 40
Jun 6, 11 PM $ 0.0₆336
+0.28%
$ -- $ 40
Jun 6, 10 PM $ 0.0₆334
-0.41%
$ -- $ 37
Jun 6, 9 PM $ 0.0₆335
+0.58%
$ -- $ 37
Jun 6, 8 PM $ 0.0₆333
+0.08%
$ -- $ 37
Jun 6, 7 PM $ 0.0₆333
-0.15%
$ -- $ 38
Jun 6, 6 PM $ 0.0₆334
+0.16%
$ -- $ 39
Jun 6, 5 PM $ 0.0₆334
-0.79%
$ -- $ 38
Jun 6, 4 PM $ 0.0₆336
-0.34%
$ -- $ 38
Jun 6, 3 PM $ 0.0₆337
-0.86%
$ -- $ 39
Jun 6, 2 PM $ 0.0₆34
+0.93%
$ -- $ 39
Jun 6, 1 PM $ 0.0₆337
-0.15%
$ -- $ 39
Jun 6, 12 PM $ 0.0₆333
-0.44%
$ -- $ 107
Jun 6, 11 AM $ 0.0₆333
+0.59%
$ -- $ 106
Jun 6, 10 AM $ 0.0₆33
-1.52%
$ -- $ 105
Jun 6, 9 AM $ 0.0₆338
+0.00%
$ -- $ 106
Jun 6, 8 AM $ 0.0₆338
+0.47%
$ -- $ 111
Jun 6, 7 AM $ 0.0₆338
+0.74%
$ -- $ 114
Jun 6, 6 AM $ 0.0₆339
+0.68%
$ -- $ 80
Jun 6, 5 AM $ 0.0₆335
+1.75%
$ -- $ 83
Download