bwif Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆336
-27.97%
$ -- $ 129
May 25 $ 0.0₆499
+14.05%
$ -- $ 119
May 18 $ 0.0₆441
+4.16%
$ -- $ 0
May 11 $ 0.0₆444
-12.12%
$ -- $ 0
May 4 $ 0.0₆498
+44.69%
$ -- $ 0
Apr 27 $ 0.0₆35
-10.83%
$ -- $ 0
Apr 20 $ 0.0₆412
+55.19%
$ -- $ 5,768
Aug 4 $ 0.0₇932
+21.74%
$ -- $ 404
Jul 28 $ 0.0₇73
-1.66%
$ -- $ 1,527
Jul 21 $ 0.0₇744
-31.31%
$ -- $ 1,215
Jul 14 $ 0.0₆122
-25.58%
$ -- $ 10,379
Jul 7 $ 0.0₆156
+30.08%
$ -- $ 6,550
Jun 30 $ 0.0₆132
-2.83%
$ -- $ 1,216
Download