bwif Historical Data

BWIF Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₆463
-0.56%
$ -- $ 4,277
May 19, 7 PM $ 0.0₆467
+1.05%
$ -- $ 4,201
May 19, 6 PM $ 0.0₆461
+0.06%
$ -- $ 4,144
May 19, 5 PM $ 0.0₆462
-0.38%
$ -- $ 4,158
May 19, 4 PM $ 0.0₆463
+0.24%
$ -- $ 4,196
May 19, 3 PM $ 0.0₆463
+1.26%
$ -- $ 4,147
May 19, 2 PM $ 0.0₆459
-0.65%
$ -- $ 4,071
May 19, 1 PM $ 0.0₆462
-0.52%
$ -- $ 4,109
May 19, 12 PM $ 0.0₆464
+2.11%
$ -- $ 4,081
May 19, 11 AM $ 0.0₆455
+0.14%
$ -- $ 1,913
May 19, 10 AM $ 0.0₆454
+2.00%
$ -- $ 1,916
May 19, 9 AM $ 0.0₆446
-0.78%
$ -- $ 395
May 19, 8 AM $ 0.0₆448
-0.36%
$ -- $ 398
May 19, 7 AM $ 0.0₆45
+0.23%
$ -- $ 399
May 19, 6 AM $ 0.0₆45
+0.00%
$ -- $ 400
May 19, 3 AM $ 0.0₆422
+0.12%
$ -- $ 399
May 19, 2 AM $ 0.0₆423
-0.19%
$ -- $ 39
May 19, 1 AM $ 0.0₆425
+0.18%
$ -- $ 39
May 19, 12 AM $ 0.0₆424
+0.23%
$ -- $ 57
May 18, 11 PM $ 0.0₆424
+0.17%
$ -- $ 57
May 18, 10 PM $ 0.0₆423
-0.19%
$ -- $ 57
May 18, 9 PM $ 0.0₆424
+0.53%
$ -- $ 56
May 18, 8 PM $ 0.0₆422
-0.14%
$ -- $ 56
May 18, 7 PM $ 0.0₆421
+0.96%
$ -- $ 56
May 18, 6 PM $ 0.0₆417
-0.48%
$ -- $ 55
May 18, 5 PM $ 0.0₆422
+0.49%
$ -- $ 43
May 18, 4 PM $ 0.0₆419
-0.06%
$ -- $ 32
May 18, 3 PM $ 0.0₆418
-0.26%
$ -- $ 32
May 18, 2 PM $ 0.0₆419
-0.73%
$ -- $ 32
May 18, 1 PM $ 0.0₆421
-1.01%
$ -- $ 32
May 18, 12 PM $ 0.0₆425
+0.59%
$ -- $ 39
May 18, 11 AM $ 0.0₆423
+0.82%
$ -- $ 39
May 18, 10 AM $ 0.0₆42
-0.23%
$ -- $ 38
May 18, 9 AM $ 0.0₆422
-0.03%
$ -- $ 38
May 18, 8 AM $ 0.0₆421
-0.20%
$ -- $ 38
May 18, 7 AM $ 0.0₆421
-0.12%
$ -- $ 38
May 18, 6 AM $ 0.0₆421
-0.34%
$ -- $ 38
May 18, 5 AM $ 0.0₆423
-0.20%
$ -- $ 38
May 18, 4 AM $ 0.0₆424
+0.07%
$ -- $ 39
May 18, 3 AM $ 0.0₆423
+0.02%
$ -- $ 47
May 18, 2 AM $ 0.0₆424
+0.22%
$ -- $ 47
May 18, 1 AM $ 0.0₆42
-0.34%
$ -- $ 84
May 18, 12 AM $ 0.0₆421
-0.57%
$ -- $ 53
May 17, 11 PM $ 0.0₆423
-0.88%
$ -- $ 53
May 17, 10 PM $ 0.0₆428
-0.76%
$ -- $ 52
May 17, 9 PM $ 0.0₆431
+0.43%
$ -- $ 53
May 17, 8 PM $ 0.0₆429
-0.22%
$ -- $ 54
May 17, 7 PM $ 0.0₆429
+0.39%
$ -- $ 70
May 17, 6 PM $ 0.0₆427
-0.07%
$ -- $ 70
May 17, 5 PM $ 0.0₆426
-0.15%
$ -- $ 70