bwif Historical Data

BWIF Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₆426
-0.15%
$ -- $ 70
May 17, 4 PM $ 0.0₆428
+0.16%
$ -- $ 69
May 17, 3 PM $ 0.0₆427
+0.01%
$ -- $ 83
May 17, 2 PM $ 0.0₆427
-0.45%
$ -- $ 83
May 17, 1 PM $ 0.0₆429
-0.16%
$ -- $ 83
May 17, 12 PM $ 0.0₆43
+0.18%
$ -- $ 77
May 17, 11 AM $ 0.0₆43
+0.01%
$ -- $ 77
May 17, 10 AM $ 0.0₆43
+0.25%
$ -- $ 77
May 17, 9 AM $ 0.0₆428
+0.19%
$ -- $ 77
May 17, 8 AM $ 0.0₆428
-0.19%
$ -- $ 77
May 17, 7 AM $ 0.0₆428
+0.14%
$ -- $ 77
May 17, 6 AM $ 0.0₆428
+0.07%
$ -- $ 77
May 17, 5 AM $ 0.0₆428
+0.14%
$ -- $ 77
May 17, 4 AM $ 0.0₆428
-2.98%
$ -- $ 77
May 17, 3 AM $ 0.0₆441
+0.32%
$ -- $ 69
May 17, 2 AM $ 0.0₆439
-0.53%
$ -- $ 67
May 17, 1 AM $ 0.0₆442
-0.51%
$ -- $ 32
May 17, 12 AM $ 0.0₆445
+0.14%
$ -- $ 32
May 16, 11 PM $ 0.0₆444
-0.04%
$ -- $ 32
May 16, 10 PM $ 0.0₆444
+0.00%
$ -- $ 32
May 16, 9 PM $ 0.0₆444
-0.09%
$ -- $ 32
May 16, 8 PM $ 0.0₆445
-1.06%
$ -- $ 31
May 16, 7 PM $ 0.0₆449
-0.02%
$ -- $ 15
May 16, 6 PM $ 0.0₆449
-0.25%
$ -- $ 22
May 16, 5 PM $ 0.0₆45
+0.07%
$ -- $ 22
May 16, 4 PM $ 0.0₆45
+0.18%
$ -- $ 22
May 16, 3 PM $ 0.0₆45
+0.50%
$ -- $ 22
May 16, 2 PM $ 0.0₆448
-0.18%
$ -- $ 8
May 16, 1 PM $ 0.0₆45
+0.19%
$ -- $ 8
May 16, 12 PM $ 0.0₆449
+0.06%
$ -- $ 13
May 16, 11 AM $ 0.0₆449
+0.32%
$ -- $ 13
May 16, 10 AM $ 0.0₆446
-0.11%
$ -- $ 13
May 16, 9 AM $ 0.0₆448
-0.49%
$ -- $ 13
May 16, 8 AM $ 0.0₆451
+0.08%
$ -- $ 13
May 16, 7 AM $ 0.0₆45
-0.26%
$ -- $ 13
May 16, 6 AM $ 0.0₆452
-0.42%
$ -- $ 13
May 16, 5 AM $ 0.0₆454
+0.13%
$ -- $ 13
May 16, 4 AM $ 0.0₆453
-0.85%
$ -- $ 13
May 16, 3 AM $ 0.0₆457
-0.02%
$ -- $ 13
May 16, 2 AM $ 0.0₆457
+0.01%
$ -- $ 13
May 16, 1 AM $ 0.0₆456
-0.12%
$ -- $ 28
May 16, 12 AM $ 0.0₆457
+0.18%
$ -- $ 28
May 15, 11 PM $ 0.0₆456
+0.04%
$ -- $ 28
May 15, 10 PM $ 0.0₆456
-0.08%
$ -- $ 28
May 15, 9 PM $ 0.0₆456
-0.21%
$ -- $ 28
May 15, 8 PM $ 0.0₆457
-0.05%
$ -- $ 38
May 15, 7 PM $ 0.0₆457
-0.52%
$ -- $ 38
May 15, 6 PM $ 0.0₆46
-0.53%
$ -- $ 39
May 15, 5 PM $ 0.0₆462
+0.15%
$ -- $ 34
May 15, 4 PM $ 0.0₆461
+0.70%
$ -- $ 34