bwif Historical Data

BWIF Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₆461
+0.70%
$ -- $ 34
May 15, 3 PM $ 0.0₆458
-0.24%
$ -- $ 34
May 15, 2 PM $ 0.0₆46
+0.26%
$ -- $ 34
May 15, 1 PM $ 0.0₆461
-1.14%
$ -- $ 35
May 15, 12 PM $ 0.0₆467
-0.37%
$ -- $ 28
May 15, 11 AM $ 0.0₆47
-0.38%
$ -- $ 29
May 15, 10 AM $ 0.0₆468
+0.18%
$ -- $ 29
May 15, 9 AM $ 0.0₆468
-0.20%
$ -- $ 29
May 15, 8 AM $ 0.0₆469
-0.11%
$ -- $ 29
May 15, 7 AM $ 0.0₆469
-0.04%
$ -- $ 29
May 15, 6 AM $ 0.0₆469
+0.32%
$ -- $ 29
May 15, 5 AM $ 0.0₆465
-1.36%
$ -- $ 29
May 15, 4 AM $ 0.0₆473
-0.52%
$ -- $ 235
May 15, 3 AM $ 0.0₆475
-0.30%
$ -- $ 265
May 15, 2 AM $ 0.0₆473
-0.03%
$ -- $ 265
May 15, 1 AM $ 0.0₆476
-0.11%
$ -- $ 248
May 15, 12 AM $ 0.0₆476
+0.75%
$ -- $ 249
May 14, 11 PM $ 0.0₆475
-0.55%
$ -- $ 248
May 14, 10 PM $ 0.0₆479
+0.41%
$ -- $ 250
May 14, 9 PM $ 0.0₆479
-0.15%
$ -- $ 250
May 14, 8 PM $ 0.0₆477
-1.07%
$ -- $ 250
May 14, 7 PM $ 0.0₆484
-1.14%
$ -- $ 251
May 14, 6 PM $ 0.0₆486
+2.12%
$ -- $ 255
May 14, 5 PM $ 0.0₆472
+0.94%
$ -- $ 253
May 14, 4 PM $ 0.0₆469
-0.03%
$ -- $ 252
May 14, 3 PM $ 0.0₆467
-0.34%
$ -- $ 252
May 14, 2 PM $ 0.0₆466
+1.41%
$ -- $ 258
May 14, 1 PM $ 0.0₆46
-0.09%
$ -- $ 254
May 14, 12 PM $ 0.0₆46
+0.97%
$ -- $ 255
May 14, 11 AM $ 0.0₆456
-0.18%
$ -- $ 301
May 14, 10 AM $ 0.0₆455
+0.18%
$ -- $ 302
May 14, 9 AM $ 0.0₆454
-0.36%
$ -- $ 299
May 14, 8 AM $ 0.0₆456
+0.12%
$ -- $ 300
May 14, 7 AM $ 0.0₆456
+0.05%
$ -- $ 300
May 14, 6 AM $ 0.0₆455
-0.37%
$ -- $ 300
May 14, 5 AM $ 0.0₆455
+0.12%
$ -- $ 301
May 14, 4 AM $ 0.0₆454
-3.74%
$ -- $ 300
May 14, 3 AM $ 0.0₆473
+0.03%
$ -- $ 64
May 14, 2 AM $ 0.0₆474
-0.08%
$ -- $ 65
May 14, 1 AM $ 0.0₆473
-0.18%
$ -- $ 65
May 14, 12 AM $ 0.0₆474
+0.28%
$ -- $ 65
May 13, 11 PM $ 0.0₆472
+0.09%
$ -- $ 65
May 13, 10 PM $ 0.0₆471
+0.17%
$ -- $ 64
May 13, 9 PM $ 0.0₆47
-0.69%
$ -- $ 64
May 13, 8 PM $ 0.0₆473
+0.42%
$ -- $ 50
May 13, 7 PM $ 0.0₆472
-0.50%
$ -- $ 50
May 13, 6 PM $ 0.0₆474
-0.09%
$ -- $ 70
May 13, 5 PM $ 0.0₆474
+0.27%
$ -- $ 70
May 13, 4 PM $ 0.0₆473
+0.29%
$ -- $ 70
May 13, 3 PM $ 0.0₆472
-0.47%
$ -- $ 70